- WhatToFarm
- Ethereum
- Uniswap
- VEC-WETH LPs
Info about VEC-WETH pair
- Pooled VEC:
- 95,640.25
- Pooled WETH:
- $275.72
VEC/WETH price stats on Ethereum
As of May 7, 2024, the current price of VEC token on DEX Uniswap is $8.81. VEC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $176,578.70. VEC token contract is 0x1BB9b64927e0C5e207C9DB4093b3738Eef5D8447 with a market cap $34,335,867.80. The liquidity pool contract is 0xB6B0C651C37EC4ca81C0a128420e02001A57Fac2 with total value locked (TVL) of $1,689,541.41. The VEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VEC/WETH now?
The current liquidity of VEC/WETH with the contract address 0xB6B0C651C37EC4ca81C0a128420e02001A57Fac2 is $1,689,541.41.
How many transactions are there in the VEC/WETH pool in the last 24 hours?
The total transactions of VEC/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the VEC/WETH pool in the last 24 hours?
VEC/WETH pool has a trading volume of $176,578.70 in the last 24 hours.
What is the exchange rate of 1 VEC to WETH?
The exchange rate of 1 VEC to WETH is 0.002874, captured at 12:06 PM UTC.
How much is 1 VEC in dollars?
The price of converting 1 VEC to USD is $8.81 today.
VEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:54:23 AM | buy | $4 976.15 | $8.81 | 1.62 | 0.002874 | 565.01 | 0xd0...aabd | |
| 2024.05.07 | 10:18:59 AM | sell | $227.13 | $8.8 | 0.07 | 0.002841 | 25.80 | 0xda...1a0f | |
| 2024.05.07 | 9:55:11 AM | sell | $877.41 | $8.85 | 0.28 | 0.002845 | 99.10 | 0xe5...608f | |
| 2024.05.07 | 9:35:11 AM | sell | $1 181.62 | $8.89 | 0.38 | 0.002852 | 132.91 | 0x77...de6b | |
| 2024.05.07 | 9:31:23 AM | buy | $4 833.22 | $8.91 | 1.55 | 0.002857 | 542.57 | 0xcc...f3c6 | |
| 2024.05.07 | 9:24:35 AM | sell | $572.84 | $8.83 | 0.18 | 0.002826 | 64.87 | 0x9c...2478 | |
| 2024.05.07 | 9:05:59 AM | buy | $374.38 | $8.87 | 0.12 | 0.002843 | 42.21 | 0x93...adca | |
| 2024.05.07 | 8:52:47 AM | sell | $319.61 | $8.82 | 0.10 | 0.002826 | 36.24 | 0x08...48d2 | |
| 2024.05.07 | 6:11:59 AM | buy | $459.25 | $8.7 | 0.15 | 0.002843 | 52.77 | 0xf2...fc49 | |
| 2024.05.07 | 4:48:11 AM | sell | $1 326.93 | $8.66 | 0.43 | 0.002829 | 153.26 | 0x42...7f89 | |
| 2024.05.07 | 4:46:47 AM | sell | $2 665.34 | $8.7 | 0.87 | 0.002842 | 306.34 | 0x3a...9e8a | |
| 2024.05.07 | 2:55:23 AM | sell | $7 987.25 | $8.87 | 2.59 | 0.002878 | 900.48 | 0x6b...5830 | |
| 2024.05.07 | 2:46:47 AM | buy | $55.53 | $9.02 | 0.02 | 0.002923 | 6.16 | 0x89...db0e | |
| 2024.05.07 | 2:33:59 AM | buy | $2 175.26 | $9 | 0.70 | 0.002915 | 241.64 | 0x47...019c | |
| 2024.05.07 | 12:36:47 AM | buy | $118.68 | $8.94 | 0.04 | 0.002907 | 13.28 | 0xbe...f3a1 | |
| 2024.05.07 | 12:18:11 AM | sell | $1 741.46 | $9.23 | 0.57 | 0.003022 | 188.63 | 0x62...22b7 | |
| 2024.05.07 | 12:18:11 AM | sell | $18 318.73 | $9.02 | 5.00 | 0.002952 | 2 031.33 | 0x62...22b7 | |
| 2024.05.07 | 12:03:59 AM | sell | $23 113.56 | $9.53 | 7.54 | 0.003109 | 2 425.00 | 0xd8...9779 | |
| 2024.05.06 | 11:54:47 PM | buy | $984.85 | $9.84 | 0.32 | 0.003208 | 100.09 | 0x34...e1cd | |
| 2024.05.06 | 11:15:23 PM | sell | $63.64 | $9.79 | 0.02 | 0.003185 | 6.50 | 0x94...3890 |