WhatToFarm
/
Get started
12 Swap

Info about VDZ-WETH pair

Price USD
$0.0004738
Price
0.062279 WETH
TVL
$39,176.95
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x661ecc03a464be662133B9A5964A51f1370077f9
VDZ:
0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VDZ:
41.21M
Pooled WETH:
$9.42

VDZ/WETH price stats on Ethereum

As of February 12, 2026, the current price of VDZ token on DEX Uniswap V2 is $0.0004738. VDZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VDZ token contract is 0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42 with a market cap $47,386.03. The liquidity pool contract is 0x661ecc03a464be662133B9A5964A51f1370077f9 with total value locked (TVL) of $39,176.96. The VDZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VDZ/WETH with the contract address 0x661ecc03a464be662133B9A5964A51f1370077f9 is $39,176.96.

The total transactions of VDZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VDZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VDZ to WETH is 0.0000002279, captured at 8:15 AM UTC.

The price of converting 1 VDZ to USD is $0.0004738 today.

VDZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20266:08:23 AMsell$0.03742$0.00047380.0000180.06227978.98
0x4AC...bFD7
0xfd...1c96
01/31/20263:19:11 PMsell$1.9$0.00058090.00074630.0622793,274.32
0xE95...6e38
0xa2...16dd
01/31/202611:39:47 AMsell$28.07$0.00060210.010640.06228246,619.4
0x749...3394
0xb7...29c5
01/31/202611:39:47 AMsell$1.71$0.00060130.00064970.0622792,850
0x749...3394
0xb7...29c5
01/18/202612:21:47 AMsell$42.91$0.00075370.013020.06228856,930.13
0x196...41A8
0x38...c724
01/15/202610:35:47 AMsell$8.14$0.00076890.0024280.06229110,595.44
0x2A4...bB3f
0x1d...5aee
01/14/202610:40:11 PMsell$1.72$0.00076840.00051330.0622922,239.29
0x5fC...7C77
0x47...054a
01/14/202610:50:23 AMsell$3.38$0.0007580.0010230.0622934,462.7
0x555...7A35
0x97...f13f
01/10/202611:10:35 PMsell$1.75$0.00070940.00056860.0622932,479.38
0x569...20A7
0xa9...01e2
01/08/20269:26:35 PMsell$2.35$0.00071380.00075610.0622933,296.48
0xf99...8a3a
0xe2...fece
01/08/20264:50:59 PMsell$1.1$0.00071510.00035570.0622941,550.93
0xe26...c7EF
0xf9...f17b
01/01/20261:10:47 AMsell$0.6711$0.00068080.00022610.062294985.65
0x294...3246
0x64...66a0
12/31/20259:58:11 PMsell$27.42$0.00068450.0091980.06229640,056.23
0x9B1...9ca1
0xf6...8545
12/31/20259:48:59 PMsell$5.31$0.00068520.0017840.0622997,760.08
0xd5e...5386
0xec...14cc
12/31/20257:12:59 PMsell$19.2$0.00068620.006440.06230127,987.35
0x568...E1bD
0x7a...152d
12/31/20253:56:47 PMsell$9.29$0.00068740.0031130.06230313,515.59
0x9bE...EDaa
0xf0...960d
12/29/20259:44:23 AMsell$2.99$0.00068310.001010.0623044,384.66
0xb16...0734
0x71...882a
12/27/20251:04:11 PMsell$2.8$0.0006730.00096040.0623044,166.67
0xFD9...a426
0x03...2d44
12/27/20259:27:47 AMsell$1.07$0.00067770.0003640.0623051,579.37
0x9b9...1454
0x11...da1f
12/27/20258:53:23 AMsell$1.61$0.00067760.00055060.0623052,388.33
0x596...972B
0x6f...5cce