WhatToFarm
/
Get started
12 Swap

Info about VDZ-WETH pair

Price USD
$0.001089
Price
0.062407 WETH
TVL
$87,617.7
MKT CAP
$109.3K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0x661ecc03a464be662133B9A5964A51f1370077f9
VDZ:
0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VDZ:
40.09M
Pooled WETH:
$9.67

VDZ/WETH price stats on Ethereum

As of September 16, 2025, the current price of VDZ token on DEX Uniswap V2 is $0.001089. VDZ price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.84. VDZ token contract is 0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42 with a market cap $109,268.71. The liquidity pool contract is 0x661ecc03a464be662133B9A5964A51f1370077f9 with total value locked (TVL) of $87,617.70. The VDZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VDZ/WETH with the contract address 0x661ecc03a464be662133B9A5964A51f1370077f9 is $87,617.70.

The total transactions of VDZ/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VDZ/WETH pool has a trading volume of $8.84 in the last 24 hours.

The exchange rate of 1 VDZ to WETH is 0.0000002407, captured at 2:27 AM UTC.

The price of converting 1 VDZ to USD is $0.001089 today.

VDZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202511:48:35 PMsell$5.03$0.0010890.0011110.0624074,618.82
0xb2b...8eB2
0x65...f467
09/15/20257:25:59 AMsell$3.8$0.0011140.00082180.0624073,413.4
0xF83...2B3E
0x6a...49b2
09/14/202510:09:11 PMsell$9.15$0.0011150.0019760.0624088,205.5
0x654...4f5F
0x16...aae1
09/14/20259:26:35 AMsell$6.68$0.0011230.0014340.0624095,952.5
0x50C...f4a4
0xd3...cb52
09/14/20255:18:47 AMsell$2.68$0.0011240.00057530.0624092,387.6
0x441...A4c9
0xe0...4daa
09/11/20259:35:23 AMsell$0.9538$0.0010650.00021560.06241894.8
0xB45...6963
0x4e...6d29
09/11/20259:12:23 AMsell$11.55$0.0010690.0026060.0624110,810.72
0x912...bFCE
0xa3...ce2a
09/11/20254:10:59 AMsell$15.65$0.001060.003560.06241214,757.66
0x17E...118e
0x52...34ba
09/10/20257:16:35 PMsell$6.98$0.0010460.001610.0624136,674.4
0xF8E...D76A
0x46...8881
09/09/20257:01:59 PMsell$7.29$0.0010350.0017020.0624147,049.79
0xf46...5091
0x01...a558
09/08/202511:04:47 AMsell$14.01$0.0010440.0032410.06241513,418.85
0xd19...6266
0x6d...7f13
09/07/20259:20:35 PMsell$4.76$0.0010350.0011120.0624164,602.75
0xf50...D936
0x4d...5f63
09/06/20255:29:11 PMsell$3.87$0.0010360.00090290.0624173,735.52
0x7B2...c608
0x70...ba6f
09/03/20259:56:23 PMsell$11.61$0.0010770.0026060.06241810,780.44
0xB7e...7339
0x8d...5ac8
08/29/20258:50:59 PMsell$9.97$0.0010490.0022980.0624199,500
0x959...c2BC
0x29...1db2
08/29/202510:51:11 AMsell$7.19$0.0010520.0016540.062426,837.2
0x8f8...e7fA
0x43...4a0f
08/28/20256:58:59 PMsell$3.64$0.0010880.00081060.062423,348.26
0xdBF...48fE
0x22...f2a3
08/27/202511:46:23 PMsell$0.2268$0.0010870.000050510.062421208.65
-
0xaa...f156
08/25/20254:45:47 PMsell$7.21$0.0011190.0015590.0624216,440.98
0x491...d7a7
0x02...3d97
08/24/20253:02:59 PMsell$14.76$0.0011590.0030840.06242212,730.7
0x3a9...0252
0xc4...0d6c