WhatToFarm
/
Get started
12 Swap

Info about VDZ-WETH pair

Price USD
$0.0006869
Price
0.062317 WETH
TVL
$56,290.7
MKT CAP
$68.7K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
2
Buys
0
Sells
2
Volume
32
Telegram price alerts
Pair:
0x661ecc03a464be662133B9A5964A51f1370077f9
VDZ:
0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VDZ:
40.88M
Pooled WETH:
$9.49

VDZ/WETH price stats on Ethereum

As of December 17, 2025, the current price of VDZ token on DEX Uniswap V2 is $0.0006869. VDZ price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.48. VDZ token contract is 0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42 with a market cap $68,695.14. The liquidity pool contract is 0x661ecc03a464be662133B9A5964A51f1370077f9 with total value locked (TVL) of $56,290.70. The VDZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VDZ/WETH with the contract address 0x661ecc03a464be662133B9A5964A51f1370077f9 is $56,290.70.

The total transactions of VDZ/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VDZ/WETH pool has a trading volume of $32.48 in the last 24 hours.

The exchange rate of 1 VDZ to WETH is 0.0000002317, captured at 5:08 AM UTC.

The price of converting 1 VDZ to USD is $0.0006869 today.

VDZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202510:49:35 PMsell$18.99$0.00068690.0064080.06231727,645
0x4d0...9135
0x10...086d
12/16/20256:53:47 AMsell$13.49$0.0006840.0045770.0623219,725.64
0x693...aEE3
0x89...ce21
12/09/20258:14:23 PMsell$8.28$0.00078190.0024590.06232210,588.43
0xf42...3870
0x8b...392b
12/07/20256:17:11 PMsell$0.9527$0.00072760.00030410.0623231,309.4
0xc8f...dDD0
0xd9...0dba
12/06/202511:38:59 AMsell$8.44$0.00070230.0027950.06232312,030.5
0x858...aFB8
0x90...50bb
12/03/20258:40:47 PMsell$1.12$0.00072450.00036070.0623241,551.81
0x69A...3b0e
0xa8...cc58
12/03/20253:43:23 AMsell$1.05$0.00070270.00034960.0623241,503.91
0x00D...cFae
0x46...1ed9
11/24/20258:44:11 AMsell$1.82$0.00065950.0006450.0623252,774.28
0x9A0...d7eF
0xbc...cfa6
11/21/20257:34:59 PMsell$1.69$0.00064650.00060910.0623252,619.79
0x80B...9b75
0x60...1e89
11/21/20252:04:23 AMsell$20.31$0.00066410.0071190.06232730,591.43
0x8Ab...E29E
0x33...5b62
11/20/202511:01:35 AMsell$1.04$0.00069870.00034790.0623291,493.76
0xB22...E37E
0x44...fded
11/18/202512:12:47 AMsell$5.14$0.00070280.0017050.0623297,322.97
0xE99...5F12
0x06...0ef0
11/17/202510:04:23 AMsell$2.93$0.0007480.00091280.062333,917.44
0x654...C565
0x9a...f2bd
11/16/20258:22:35 AMsell$2.01$0.00074670.000630.062332,703.59
0x967...7715
0x20...07a1
11/16/20256:10:11 AMsell$0.2369$0.00074890.000073730.06233316.34
0xf89...ffff
0x6b...eb59
11/13/20259:26:35 PMsell$1.52$0.00073690.00048190.062332,067.87
0x580...Ee8c
0xae...214d
11/13/202512:26:11 PMsell$39.48$0.00081790.011260.06233348,274.74
0xae7...a874
0xb4...8b01
11/10/20258:27:11 PMsell$17.94$0.00083610.0050180.06233721,465.63
0x983...0e8f
0x9d...da91
11/10/20256:39:23 AMsell$16.4$0.00084580.004540.0623419,400.94
0x496...064f
0x45...7bf7
11/09/20259:50:35 PMsell$4.59$0.00084170.0012780.0623415,457.99
0xB3c...2FE8
0x79...8ab7