- WhatToFarm
- Ethereum
- Uniswap
- VDO-WETH LPs
Info about VDO-WETH pair
- Pooled VDO:
- 678,172.8
- Pooled WETH:
- $115.94
VDO/WETH price stats on Ethereum
As of May 8, 2025, the current price of VDO token on DEX Uniswap is $0.3735. VDO price is up 45.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $31,883.84. VDO token contract is 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b with a market cap $3,743,753.32. The liquidity pool contract is 0x0599282297A15ca86A10dAbfc2bd5781f610e246 with total value locked (TVL) of $507,782.33. The VDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VDO/WETH now?
The current liquidity of VDO/WETH with the contract address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 is $507,782.33.
How many transactions are there in the VDO/WETH pool in the last 24 hours?
The total transactions of VDO/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VDO/WETH pool in the last 24 hours?
VDO/WETH pool has a trading volume of $31,883.84 in the last 24 hours.
What is the exchange rate of 1 VDO to WETH?
The exchange rate of 1 VDO to WETH is 0.0001705, captured at 8:55 PM UTC.
How much is 1 VDO in dollars?
The price of converting 1 VDO to USD is $0.3735 today.
VDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:54:47 PM | buy | $1,315.02 | $0.3735 | 0.6005 | 0.0001705 | 3,520.26 | 0xf1...4a2f | |
| 05/08/2025 | 8:37:47 PM | sell | $877.16 | $0.3617 | 0.4104 | 0.0001692 | 2,424.57 | 0xc5...8c87 | |
| 05/08/2025 | 4:54:23 PM | sell | $224.72 | $0.3488 | 0.1095 | 0.00017 | 644.28 | 0x28...17c8 | |
| 05/08/2025 | 4:32:47 PM | buy | $741.67 | $0.3488 | 0.3629 | 0.0001707 | 2,126.15 | 0xad...b0a2 | |
| 05/08/2025 | 4:13:23 PM | sell | $4,996.06 | $0.3542 | 2.43 | 0.0001727 | 14,101.82 | 0x05...674b | |
| 05/08/2025 | 2:21:35 PM | buy | $6,492.36 | $0.3406 | 3.28 | 0.0001724 | 19,058.1 | 0x7d...5821 | |
| 05/08/2025 | 2:20:23 PM | buy | $5,993.62 | $0.3218 | 3.03 | 0.0001632 | 18,619.59 | 0x4d...95ed | |
| 05/08/2025 | 2:18:47 PM | buy | $10,255.18 | $0.2988 | 5.2 | 0.0001515 | 34,315.33 | 0xfc...de5f | |
| 05/08/2025 | 1:21:23 PM | buy | $588.95 | $0.2828 | 0.3 | 0.000144 | 2,082.05 | 0xbd...5ead | |
| 05/08/2025 | 8:35:47 AM | sell | $6.14 | $0.2754 | 0.003188 | 0.0001428 | 22.32 | 0xa9...a308 | |
| 05/08/2025 | 2:58:11 AM | buy | $112.57 | $0.265 | 0.06098 | 0.0001436 | 424.67 | 0xf3...7581 | |
| 05/07/2025 | 9:14:35 PM | sell | $280.32 | $0.2567 | 0.156 | 0.0001428 | 1,091.97 | 0xeb...30ca | |
| 05/07/2025 | 4:13:35 PM | buy | $477.88 | $0.2605 | 0.2634 | 0.0001435 | 1,834.35 | 0x52...279a | |
| 05/07/2025 | 6:40:23 AM | sell | $265.96 | $0.2607 | 0.1454 | 0.0001425 | 1,020 | 0x06...2ef9 | |
| 05/07/2025 | 6:36:59 AM | buy | $884.13 | $0.2614 | 0.4834 | 0.0001429 | 3,381.29 | 0x62...978b | |
| 05/07/2025 | 6:36:35 AM | buy | $397.14 | $0.2597 | 0.2171 | 0.000142 | 1,528.9 | 0x54...cc94 | |
| 05/07/2025 | 6:04:11 AM | sell | $1,610.18 | $0.2597 | 0.8806 | 0.000142 | 6,198.17 | 0xff...1a15 | |
| 05/07/2025 | 5:40:47 AM | sell | $6,629.31 | $0.2708 | 3.62 | 0.0001481 | 24,476.84 | 0x1b...30e9 | |
| 05/07/2025 | 1:45:35 AM | buy | $100.26 | $0.2843 | 0.05433 | 0.000154 | 352.66 | 0x5e...0c50 | |
| 05/07/2025 | 12:07:11 AM | buy | $2,987.95 | $0.2771 | 1.64 | 0.0001524 | 10,780.95 | 0x16...8525 |