- WhatToFarm
- Ethereum
- Uniswap V2
- VDO-WETH LPs
Info about VDO-WETH pair
- Pooled VDO:
- 63,130.23
- Pooled WETH:
- $2.54
VDO/WETH price stats on Ethereum
As of November 9, 2025, the current price of VDO token on DEX Uniswap V2 is $0.1419. VDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.43. VDO token contract is 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b with a market cap $1,419,202.40. The liquidity pool contract is 0x0599282297A15ca86A10dAbfc2bd5781f610e246 with total value locked (TVL) of $17,886.01. The VDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VDO/WETH now?
The current liquidity of VDO/WETH with the contract address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 is $17,886.01.
How many transactions are there in the VDO/WETH pool in the last 24 hours?
The total transactions of VDO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VDO/WETH pool in the last 24 hours?
VDO/WETH pool has a trading volume of $10.43 in the last 24 hours.
What is the exchange rate of 1 VDO to WETH?
The exchange rate of 1 VDO to WETH is 0.00004042, captured at 3:23 PM UTC.
How much is 1 VDO in dollars?
The price of converting 1 VDO to USD is $0.1419 today.
VDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:13:47 PM | buy | $10.42 | $0.1419 | 0.00297 | 0.00004042 | 73.47 | 0x64...1110 | |
| 11/06/2025 | 6:48:59 AM | sell | $13.68 | $0.1368 | 0.004019 | 0.00004019 | 100 | 0x38...80ea | |
| 11/05/2025 | 2:00:35 PM | sell | $57.58 | $0.136 | 0.01716 | 0.00004053 | 423.38 | 0xff...ab89 | |
| 11/05/2025 | 11:34:47 AM | buy | $199.38 | $0.1317 | 0.06064 | 0.00004008 | 1,512.84 | 0x93...f0e4 | |
| 11/05/2025 | 1:07:23 AM | sell | $84.24 | $0.1262 | 0.02622 | 0.00003931 | 667.2 | 0xbb...651f | |
| 11/05/2025 | 12:55:11 AM | sell | $16.62 | $0.1285 | 0.005149 | 0.0000398 | 129.35 | 0xf3...c95f | |
| 11/04/2025 | 10:41:11 PM | buy | $274.84 | $0.1262 | 0.08445 | 0.00003879 | 2,177.06 | 0x7f...8b9b | |
| 11/04/2025 | 3:14:11 PM | buy | $276.19 | $0.1296 | 0.07736 | 0.00003631 | 2,129.97 | 0x64...a96e | |
| 11/03/2025 | 7:53:59 PM | sell | $590.38 | $0.1279 | 0.1618 | 0.00003507 | 4,332.51 | 0xc5...23c6 | |
| 11/01/2025 | 11:56:47 AM | sell | $157.36 | $0.1573 | 0.04054 | 0.00004054 | 1,000 | 0x9a...6e8b | |
| 11/01/2025 | 11:54:11 AM | sell | $161.51 | $0.1615 | 0.04186 | 0.00004186 | 1,000 | 0xa6...1cf0 | |
| 11/01/2025 | 11:52:47 AM | sell | $166.85 | $0.1668 | 0.04324 | 0.00004324 | 1,000 | 0xe5...3e34 | |
| 11/01/2025 | 11:50:11 AM | sell | $172.46 | $0.1724 | 0.0447 | 0.0000447 | 1,000 | 0xd8...7c1f | |
| 11/01/2025 | 11:49:11 AM | sell | $178.36 | $0.1783 | 0.04623 | 0.00004623 | 1,000 | 0x53...fb56 | |
| 11/01/2025 | 11:21:59 AM | sell | $1.86 | $0.1825 | 0.0004795 | 0.00004702 | 10.19 | 0x44...d73a | |
| 11/01/2025 | 11:06:59 AM | sell | $8.16 | $0.1827 | 0.002102 | 0.00004707 | 44.66 | 0x4c...5f56 | |
| 10/31/2025 | 6:40:23 PM | sell | $3.3 | $0.182 | 0.0008567 | 0.00004712 | 18.18 | 0xbb...603c | |
| 10/31/2025 | 6:39:35 PM | sell | $1.94 | $0.1821 | 0.0005046 | 0.00004714 | 10.7 | 0x44...684c | |
| 10/30/2025 | 12:44:11 PM | sell | $127.66 | $0.1825 | 0.03337 | 0.00004772 | 699.31 | 0x6f...bd63 | |
| 10/30/2025 | 7:45:35 AM | buy | $1.97 | $0.1916 | 0.0005 | 0.00004858 | 10.29 | 0x6c...c007 |