- WhatToFarm
- Ethereum
- Uniswap
- VDO-WETH LPs
Info about VDO-WETH pair
- Pooled VDO:
- 741,059.85
- Pooled WETH:
- $105.06
VDO/WETH price stats on Ethereum
As of March 21, 2025, the current price of VDO token on DEX Uniswap is $0.2777. VDO price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8,646.17. VDO token contract is 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b with a market cap $2,781,933.02. The liquidity pool contract is 0x0599282297A15ca86A10dAbfc2bd5781f610e246 with total value locked (TVL) of $412,315.78. The VDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VDO/WETH now?
The current liquidity of VDO/WETH with the contract address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 is $412,315.78.
How many transactions are there in the VDO/WETH pool in the last 24 hours?
The total transactions of VDO/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VDO/WETH pool in the last 24 hours?
VDO/WETH pool has a trading volume of $8,646.17 in the last 24 hours.
What is the exchange rate of 1 VDO to WETH?
The exchange rate of 1 VDO to WETH is 0.0001415, captured at 5:16 PM UTC.
How much is 1 VDO in dollars?
The price of converting 1 VDO to USD is $0.2777 today.
VDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2025 | 10:49:11 AM | sell | $277.73 | $0.2777 | 0.1415 | 0.0001415 | 1,000 | 0xdf...18d6 | |
| 03/21/2025 | 3:49:23 AM | sell | $5,881.71 | $0.2884 | 2.97 | 0.0001457 | 20,389.91 | 0x69...6177 | |
| 03/20/2025 | 4:22:59 PM | sell | $412.96 | $0.2949 | 0.2102 | 0.0001501 | 1,400 | 0x4e...60e3 | |
| 03/20/2025 | 3:10:47 PM | buy | $537.66 | $0.2989 | 0.2703 | 0.0001503 | 1,798.57 | 0xab...e209 | |
| 03/20/2025 | 3:10:47 PM | sell | $539.4 | $0.2999 | 0.2712 | 0.0001508 | 1,798.57 | 0x25...4291 | |
| 03/20/2025 | 3:10:47 PM | buy | $996.67 | $0.301 | 0.5012 | 0.0001514 | 3,310.41 | 0x82...0efe | |
| 03/20/2025 | 12:09:59 AM | sell | $117.73 | $0.3075 | 0.05709 | 0.0001491 | 382.79 | 0x85...ecac | |
| 03/19/2025 | 8:41:35 PM | buy | $2,977.85 | $0.3022 | 1.45 | 0.000148 | 9,851.86 | 0x2b...8ab1 | |
| 03/19/2025 | 7:05:59 PM | buy | $809.6 | $0.2975 | 0.396 | 0.0001455 | 2,720.62 | 0xe8...fbc9 | |
| 03/19/2025 | 2:05:23 PM | sell | $544.19 | $0.292 | 0.2692 | 0.0001445 | 1,863.34 | 0x13...67cd | |
| 03/19/2025 | 2:05:23 PM | buy | $2,991.08 | $0.2904 | 1.48 | 0.0001437 | 10,297.76 | 0xe3...c37a | |
| 03/19/2025 | 2:05:23 PM | buy | $532.37 | $0.2857 | 0.2634 | 0.0001413 | 1,863.34 | 0xb8...e88e | |
| 03/19/2025 | 12:00:59 PM | buy | $803.51 | $0.285 | 0.396 | 0.0001404 | 2,818.76 | 0xe5...06d3 | |
| 03/19/2025 | 11:58:23 AM | buy | $506.15 | $0.2832 | 0.2494 | 0.0001396 | 1,786.82 | 0x91...84b7 | |
| 03/19/2025 | 11:51:59 AM | buy | $1,545.2 | $0.2801 | 0.7625 | 0.0001382 | 5,514.68 | 0x0b...6e07 | |
| 03/19/2025 | 11:29:11 AM | sell | $3,261.52 | $0.2799 | 1.61 | 0.0001385 | 11,651 | 0xe2...7787 | |
| 03/19/2025 | 10:52:35 AM | sell | $4,250.72 | $0.2833 | 2.15 | 0.0001436 | 15,000 | 0x07...43a7 | |
| 03/19/2025 | 10:18:23 AM | buy | $921.14 | $0.2853 | 0.474 | 0.0001468 | 3,228.29 | 0xe5...c9ae | |
| 03/19/2025 | 9:10:35 AM | buy | $3.87 | $0.2835 | 0.001995 | 0.0001461 | 13.64 | 0xf7...fb25 | |
| 03/19/2025 | 9:09:23 AM | sell | $5,102.59 | $0.2888 | 2.63 | 0.0001488 | 17,666 | 0xda...5371 |