WhatToFarm
/
Get started
12 Swap

Info about VDO-WETH pair

Price USD
$0.05152
Price
0.00002498 WETH
TVL
$8,327.42
MKT CAP
$515.2K
5m
0%
1h
0%
4h
0%
24h
5.80%
Share
TXNS
2
Buys
0
Sells
2
Volume
59
Telegram price alerts
Pair:
0x0599282297A15ca86A10dAbfc2bd5781f610e246
VDO:
0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VDO:
80,889.13
Pooled WETH:
$2.01

VDO/WETH price stats on Ethereum

As of February 14, 2026, the current price of VDO token on DEX Uniswap V2 is $0.05152. VDO price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $58.52. VDO token contract is 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b with a market cap $515,214.31. The liquidity pool contract is 0x0599282297A15ca86A10dAbfc2bd5781f610e246 with total value locked (TVL) of $8,327.42. The VDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VDO/WETH with the contract address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 is $8,327.42.

The total transactions of VDO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VDO/WETH pool has a trading volume of $58.52 in the last 24 hours.

The exchange rate of 1 VDO to WETH is 0.00002498, captured at 12:13 PM UTC.

The price of converting 1 VDO to USD is $0.05152 today.

VDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:02:59 PMsell$16.3$0.051520.0079050.00002498316.43
0xc8F...61Cd
0x15...d50c
02/12/20268:39:11 PMsell$42.21$0.048690.021970.00002535866.88
0x64a...9811
0xf8...34ab
02/12/202612:37:47 PMsell$68.18$0.051640.03440.000026061,320.27
0x6C2...a58f
0x95...306b
02/06/20267:48:11 AMsell$11.35$0.050630.0059610.00002657224.31
0x326...0e5e
0x13...2871
02/05/202611:19:35 PMbuy$149.88$0.048730.079330.000025793,075.63
0x65A...7675
0x09...0d70
02/03/20263:32:11 AMbuy$129.8$0.055950.055970.000024122,319.95
0x65A...7675
0x85...eeb8
02/03/20262:02:11 AMsell$4.77$0.054940.0020280.0000233386.89
0xae2...aE13
0xa6...9849
02/03/20262:02:11 AMbuy$125.22$0.053830.053190.000022862,326.23
0x65A...7675
0x57...6f45
02/03/20262:02:11 AMbuy$4.54$0.052320.0019310.0000222286.89
0xae2...aE13
0x04...222c
02/02/20263:56:11 AMbuy$150.15$0.047940.067080.000021413,132.11
0x65A...7675
0x38...ba02
02/01/20269:57:35 PMbuy$124.72$0.045720.054680.000020042,727.56
0x65A...7675
0xda...2761
02/01/20261:20:23 PMsell$123.22$0.047650.051430.000019892,585.52
0x5B3...382a
0xeb...d342
02/01/202612:27:59 AMbuy$124.77$0.049240.050740.000020022,534.07
0x65A...7675
0x30...c71d
01/31/20269:30:23 PMbuy$150.06$0.045270.062280.000018783,314.8
0x65A...7675
0x2d...1e08
01/28/20268:12:23 AMbuy$124.77$0.0530.041650.000017692,354.01
0x65A...7675
0xea...fbf2
01/28/20264:11:23 AMsell$32.88$0.052020.010910.00001727632.08
0x908...24e7
0x40...3d4f
01/28/20262:26:59 AMbuy$125.19$0.051510.041460.000017062,430.02
0x65A...7675
0xff...aa25
01/28/20261:03:11 AMbuy$129.42$0.04880.042980.00001622,651.67
0x65A...7675
0x94...ed4c
01/27/202610:03:23 PMbuy$11.05$0.045480.0036590.00001505243.11
0xae2...aE13
0xc6...a84a
01/27/202610:03:23 PMbuy$120.01$0.046740.039720.000015462,567.64
0xdC0...6744
0xf9...70d8