- WhatToFarm
- Ethereum
- Uniswap V2
- VDO-WETH LPs
Info about VDO-WETH pair
- Pooled VDO:
- 70,995.69
- Pooled WETH:
- $2.27
VDO/WETH price stats on Ethereum
As of November 19, 2025, the current price of VDO token on DEX Uniswap V2 is $0.09225. VDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,609.64. VDO token contract is 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b with a market cap $922,502.80. The liquidity pool contract is 0x0599282297A15ca86A10dAbfc2bd5781f610e246 with total value locked (TVL) of $13,098.75. The VDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VDO/WETH now?
The current liquidity of VDO/WETH with the contract address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 is $13,098.75.
How many transactions are there in the VDO/WETH pool in the last 24 hours?
The total transactions of VDO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VDO/WETH pool in the last 24 hours?
VDO/WETH pool has a trading volume of $1,609.64 in the last 24 hours.
What is the exchange rate of 1 VDO to WETH?
The exchange rate of 1 VDO to WETH is 0.00003202, captured at 7:55 PM UTC.
How much is 1 VDO in dollars?
The price of converting 1 VDO to USD is $0.09225 today.
VDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:26:23 PM | buy | $452.31 | $0.09225 | 0.1472 | 0.00003202 | 4,903.09 | 0x8f...ba1c | |
| 11/19/2025 | 6:26:11 PM | sell | $1,157.32 | $0.0957 | 0.4017 | 0.00003322 | 12,092.37 | 0x16...0c84 | |
| 11/17/2025 | 6:53:59 PM | buy | $199.38 | $0.1173 | 0.06577 | 0.0000387 | 1,699.42 | 0xc6...8bd0 | |
| 11/16/2025 | 10:52:47 PM | sell | $176.88 | $0.1186 | 0.05716 | 0.00003834 | 1,490.74 | 0xd7...c30a | |
| 11/16/2025 | 10:51:59 PM | buy | $200.18 | $0.1189 | 0.06472 | 0.00003845 | 1,682.93 | 0x15...0db0 | |
| 11/16/2025 | 10:51:47 PM | sell | $175.73 | $0.1178 | 0.05681 | 0.00003811 | 1,490.74 | 0xd2...8289 | |
| 11/16/2025 | 10:49:59 PM | buy | $9.85 | $0.1206 | 0.003005 | 0.00003911 | 81.69 | 0x72...4222 | |
| 11/16/2025 | 10:49:59 PM | sell | $9.84 | $0.1204 | 0.003189 | 0.00003904 | 81.69 | 0xa1...c4e1 | |
| 11/16/2025 | 10:49:59 PM | buy | $249.86 | $0.1174 | 0.08097 | 0.00003806 | 2,127.29 | 0xfd...e975 | |
| 11/16/2025 | 10:49:47 PM | sell | $119.85 | $0.1206 | 0.03685 | 0.00003911 | 993.82 | 0x1c...87ed | |
| 11/16/2025 | 10:47:47 PM | sell | $155.97 | $0.1177 | 0.05091 | 0.00003842 | 1,325.1 | 0x48...13d0 | |
| 11/15/2025 | 8:45:35 AM | sell | $2.32 | $0.1233 | 0.000739 | 0.00003923 | 18.83 | 0xff...c35e | |
| 11/15/2025 | 8:09:47 AM | buy | $200.98 | $0.1224 | 0.06317 | 0.00003848 | 1,641.23 | 0x71...4d46 | |
| 11/15/2025 | 12:33:59 AM | sell | $10.25 | $0.1169 | 0.003277 | 0.00003735 | 87.75 | 0x19...a950 | |
| 11/15/2025 | 12:33:59 AM | buy | $349.77 | $0.1124 | 0.1117 | 0.00003591 | 3,111.31 | 0x4c...2e0d | |
| 11/15/2025 | 12:33:59 AM | buy | $10.27 | $0.1171 | 0.003005 | 0.00003741 | 87.75 | 0x45...da4c | |
| 11/15/2025 | 12:33:47 AM | sell | $322.87 | $0.1171 | 0.09762 | 0.00003741 | 2,756.33 | 0xa6...8c83 | |
| 11/14/2025 | 2:56:59 PM | buy | $250.87 | $0.1155 | 0.07799 | 0.00003592 | 2,170.9 | 0x14...9f35 | |
| 11/14/2025 | 2:55:35 PM | buy | $771.3 | $0.1116 | 0.2188 | 0.00003468 | 6,911.1 | 0xd2...194b | |
| 11/14/2025 | 2:55:35 PM | buy | $10.96 | $0.1116 | 0.002821 | 0.00003468 | 98.29 | 0xb0...7bfe |