- WhatToFarm
- Ethereum
- Uniswap
- VDO-WETH LPs
Info about VDO-WETH pair
- Pooled VDO:
- 676,439.63
- Pooled WETH:
- $117.95
VDO/WETH price stats on Ethereum
As of July 12, 2025, the current price of VDO token on DEX Uniswap is $0.5139. VDO price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $35,163.84. VDO token contract is 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b with a market cap $5,150,987.53. The liquidity pool contract is 0x0599282297A15ca86A10dAbfc2bd5781f610e246 with total value locked (TVL) of $696,866.42. The VDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VDO/WETH now?
The current liquidity of VDO/WETH with the contract address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 is $696,866.42.
How many transactions are there in the VDO/WETH pool in the last 24 hours?
The total transactions of VDO/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VDO/WETH pool in the last 24 hours?
VDO/WETH pool has a trading volume of $35,163.84 in the last 24 hours.
What is the exchange rate of 1 VDO to WETH?
The exchange rate of 1 VDO to WETH is 0.000174, captured at 1:43 AM UTC.
How much is 1 VDO in dollars?
The price of converting 1 VDO to USD is $0.5139 today.
VDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:18:59 PM | sell | $294.62 | $0.5139 | 0.09974 | 0.000174 | 573.2 | 0xe8...2aea | |
| 07/11/2025 | 10:02:47 PM | sell | $1,036.83 | $0.5184 | 0.3493 | 0.0001746 | 2,000 | 0x0c...148a | |
| 07/11/2025 | 9:42:23 PM | buy | $6,584.64 | $0.5153 | 2.21 | 0.0001729 | 12,778.01 | 0x36...a7cb | |
| 07/11/2025 | 2:02:47 PM | sell | $1,577.47 | $0.5086 | 0.5256 | 0.0001694 | 3,101.52 | 0xa0...6699 | |
| 07/11/2025 | 1:20:11 PM | buy | $5,536.73 | $0.5044 | 1.85 | 0.0001685 | 10,975.21 | 0x38...3344 | |
| 07/11/2025 | 11:35:23 AM | sell | $587.42 | $0.4927 | 0.1969 | 0.0001651 | 1,192.04 | 0xd6...9f81 | |
| 07/11/2025 | 10:58:59 AM | sell | $248.7 | $0.4974 | 0.08279 | 0.0001655 | 500 | 0x18...1479 | |
| 07/11/2025 | 4:43:11 AM | buy | $5,006.13 | $0.4865 | 1.69 | 0.0001642 | 10,288.92 | 0x5b...4923 | |
| 07/11/2025 | 3:55:59 AM | buy | $4,989.11 | $0.4731 | 1.68 | 0.0001594 | 10,543.4 | 0x20...782f | |
| 07/11/2025 | 12:12:11 AM | sell | $1,812.15 | $0.4636 | 0.6137 | 0.000157 | 3,908.65 | 0xf8...6ea6 | |
| 07/10/2025 | 10:34:35 PM | buy | $7,489.98 | $0.4596 | 2.53 | 0.0001552 | 16,296.16 | 0x61...d380 | |
| 07/10/2025 | 9:14:47 PM | sell | $4,612.58 | $0.4329 | 1.63 | 0.0001531 | 10,653.69 | 0xb2...c9b9 | |
| 07/10/2025 | 5:14:23 PM | buy | $3,301.03 | $0.4364 | 1.17 | 0.0001546 | 7,563.88 | 0xe2...c0d7 | |
| 07/10/2025 | 4:13:23 PM | buy | $403.96 | $0.4239 | 0.1456 | 0.0001528 | 952.84 | 0x35...716e | |
| 07/10/2025 | 1:54:11 PM | sell | $79.01 | $0.4223 | 0.02839 | 0.0001517 | 187.07 | 0x51...9821 | |
| 07/10/2025 | 1:09:23 PM | buy | $79.39 | $0.4243 | 0.02856 | 0.0001527 | 187.07 | 0x76...f198 | |
| 07/10/2025 | 12:15:35 PM | sell | $65.32 | $0.4215 | 0.02352 | 0.0001517 | 154.97 | 0x3a...f2db | |
| 07/10/2025 | 12:10:23 PM | sell | $102.1 | $0.4218 | 0.03675 | 0.0001518 | 242.04 | 0x27...0359 | |
| 07/10/2025 | 10:47:47 AM | sell | $0.003489 | $0.4224 | 0.051254 | 0.0001519 | 0.008258 | 0xf9...983e | |
| 07/10/2025 | 10:15:59 AM | buy | $5,951.74 | $0.4167 | 2.14 | 0.0001498 | 14,279.87 | 0x74...df4a |