- WhatToFarm
- Ethereum
- Uniswap
- VAULT-WETH LPs
Info about VAULT-WETH pair
- Pooled VAULT:
- 653.7M
- Pooled WETH:
- $3.54
VAULT/WETH price stats on Ethereum
As of February 5, 2025, the current price of VAULT token on DEX Uniswap is $0.000018. VAULT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAULT token contract is 0x220125AF9DA649e368813733eC8702A4145F996b with a market cap $16,880.26. The liquidity pool contract is 0xB057A78c16915172090dBCd71390195aa973D65b with total value locked (TVL) of $20,368.20. The VAULT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VAULT/WETH now?
The current liquidity of VAULT/WETH with the contract address 0xB057A78c16915172090dBCd71390195aa973D65b is $20,368.20.
How many transactions are there in the VAULT/WETH pool in the last 24 hours?
The total transactions of VAULT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAULT/WETH pool in the last 24 hours?
VAULT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAULT to WETH?
The exchange rate of 1 VAULT to WETH is 0.000000005389, captured at 2:52 PM UTC.
How much is 1 VAULT in dollars?
The price of converting 1 VAULT to USD is $0.000018 today.
VAULT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 8:17:35 PM | buy | $110.21 | $0.000018 | 0.033 | 0.085389 | 6.12M | 0x77...fedc | |
| 01/25/2025 | 8:08:11 PM | buy | $143.6 | $0.00001761 | 0.043 | 0.085274 | 8.15M | 0x29...5fab | |
| 12/21/2024 | 7:11:47 AM | sell | $15.99 | $0.00001828 | 0.004534 | 0.085185 | 874,428.82 | 0x54...25b9 | |
| 12/21/2024 | 7:11:47 AM | sell | $9.92 | $0.00001832 | 0.002814 | 0.085196 | 541,603.03 | 0x54...25b9 | |
| 12/07/2024 | 1:34:35 AM | sell | $89.59 | $0.00002091 | 0.02242 | 0.085234 | 4.28M | 0xa0...f3d9 | |
| 12/07/2024 | 1:22:47 AM | buy | $100.07 | $0.00002108 | 0.02498 | 0.085262 | 4.75M | 0x20...6b34 | |
| 11/30/2024 | 5:53:11 AM | sell | $0.09308 | $0.00001904 | 0.00002537 | 0.085193 | 4,886.43 | 0x7d...336a | |
| 11/30/2024 | 5:53:11 AM | buy | $10.17 | $0.00001914 | 0.002773 | 0.08522 | 531,335.64 | 0x7d...336a | |
| 11/30/2024 | 5:53:11 AM | sell | $10.17 | $0.00001903 | 0.002773 | 0.085189 | 534,535.49 | 0x7d...336a | |
| 11/29/2024 | 1:14:23 AM | sell | $321.2 | $0.00001897 | 0.09019 | 0.085328 | 16.93M | 0x9d...c104 | |
| 11/29/2024 | 1:14:23 AM | sell | $24.14 | $0.00001854 | 0.00678 | 0.085209 | 1.24M | 0x9d...c104 | |
| 11/29/2024 | 1:13:47 AM | sell | $382.5 | $0.00002013 | 0.1074 | 0.085653 | 19M | 0xf3...db64 | |
| 11/29/2024 | 1:13:47 AM | sell | $29.16 | $0.0000196 | 0.008189 | 0.085504 | 1.4M | 0xf3...db64 | |
| 11/26/2024 | 6:03:59 AM | sell | $39.92 | $0.0000201 | 0.01165 | 0.085867 | 1.99M | 0x0b...1604 | |
| 11/26/2024 | 6:03:59 AM | sell | $11.07 | $0.00002018 | 0.003233 | 0.085891 | 548,762.64 | 0x0b...1604 | |
| 11/20/2024 | 3:58:47 PM | buy | $9.36 | $0.0000185 | 0.003 | 0.085927 | 506,112.76 | 0x90...bb82 | |
| 11/14/2024 | 6:12:47 PM | sell | $175.25 | $0.00001874 | 0.05586 | 0.085976 | 9.35M | 0xec...0f68 | |
| 11/13/2024 | 1:41:59 AM | sell | $0.7955 | $0.00001986 | 0.000243 | 0.086067 | 40,052.57 | 0xca...8e02 | |
| 11/11/2024 | 9:13:35 AM | sell | $248.29 | $0.0000195 | 0.07887 | 0.086195 | 12.73M | 0x3f...06df | |
| 11/10/2024 | 10:00:23 PM | sell | $37.73 | $0.00002013 | 0.01189 | 0.086345 | 1.87M | 0x25...1c1e |