WhatToFarm
/
Get started
12 Swap

Info about $VAULT-WETH pair

Price USD
$0.0003427
Price
0.06151 WETH
TVL
$41,278.87
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d
$VAULT:
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $VAULT:
60.03M
Pooled WETH:
$9.09

$VAULT/WETH price stats on Ethereum

As of November 2, 2026, the current price of $VAULT token on DEX Uniswap V2 is $0.0003427. $VAULT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.52. $VAULT token contract is 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 with a market cap $34,278.69. The liquidity pool contract is 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d with total value locked (TVL) of $41,278.88. The $VAULT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $VAULT/WETH with the contract address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d is $41,278.88.

The total transactions of $VAULT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

$VAULT/WETH pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 $VAULT to WETH is 0.000000151, captured at 7:36 AM UTC.

The price of converting 1 $VAULT to USD is $0.0003427 today.

$VAULT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:29:47 PMsell$0.5209$0.00034270.00022950.061511,519.63
0x971...dCA7
0xee...54aa
10/26/202611:28:11 PMsell$3.97$0.00034970.0017170.06151111,367.48
0x198...8625
0xc0...6ec2
10/24/20266:58:35 PMsell$0.3476$0.00035330.00014860.061511983.83
0x771...a190
0x9c...7989
10/19/202610:58:11 PMsell$0.1538$0.00036340.000063950.061511423.14
0xd52...E82A
0x61...e4b6
10/04/202610:25:59 AMsell$1.31$0.00040890.00048620.0615113,216.79
0x1B5...F772
0xcd...1817
10/02/20269:14:35 PMsell$0.02483$0.00040240.0593250.06151161.69
0xe18...C9F6
0x99...84f4
10/02/20261:30:47 PMsell$1.5$0.00041570.00054560.0615113,609.68
0x4e3...7972
0xb9...1f06
10/02/20267:12:23 AMsell$103.62$0.00041430.037960.061518250,099.68
0x33C...212d
0xc2...b633
10/02/20267:12:23 AMsell$15.68$0.00041630.0057450.06152537,665.27
0x33C...212d
0xc2...b633
09/30/20264:36:59 AMsell$171.19$0.00041070.064050.061537416,747.82
0x44a...8a6e
0xaa...246f
09/25/20266:49:11 PMsell$1.85$0.00041710.00068990.0615474,457.25
0x3B2...c949
0x55...8d27
09/25/20262:34:23 AMsell$3.05$0.00041660.0011360.0615487,342.06
0xA95...4858
0x9c...f3ec
09/23/202611:41:35 AMsell$5.23$0.0004210.0019270.06154812,444.71
0xd45...457e
0xf0...89bf
09/14/20269:42:59 AMsell$0.3783$0.00039070.00014990.061549968.28
0x3dE...525D
0x48...7c45
08/12/202612:49:47 PMsell$3.06$0.00029510.0016090.06154910,389.66
0xdEC...3d2e
0x4d...d6d3
08/01/20261:19:11 AMsell$0.5483$0.00028960.00029330.0615491,893.09
0x07E...5D1A
0xb5...cf33
07/31/20268:45:47 AMsell$0.7292$0.00029270.00038610.0615492,491.45
0xc0B...39b4
0xbb...a588
07/25/202612:37:11 AMsell$0.006751$0.00028840.0536270.06154923.4
0xdEC...3d2e
0xb3...69cd
07/17/202610:33:23 PMsell$0.1175$0.00028490.000063940.061549412.56
0x7bA...8061
0x69...da69
07/13/20268:35:59 PMsell$0.5085$0.0002740.00028750.0615491,855.39
0x993...89E1
0x9f...f20b