- WhatToFarm
- Ethereum
- Uniswap
- $VAULT-WETH LPs
Info about $VAULT-WETH pair
- Pooled $VAULT:
- 24.95M
- Pooled WETH:
- $21.82
$VAULT/WETH price stats on Ethereum
As of July 2, 2025, the current price of $VAULT token on DEX Uniswap is $0.002118. $VAULT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $VAULT token contract is 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 with a market cap $212,423.59. The liquidity pool contract is 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d with total value locked (TVL) of $106,019.62. The $VAULT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $VAULT/WETH now?
The current liquidity of $VAULT/WETH with the contract address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d is $106,019.62.
How many transactions are there in the $VAULT/WETH pool in the last 24 hours?
The total transactions of $VAULT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $VAULT/WETH pool in the last 24 hours?
$VAULT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $VAULT to WETH?
The exchange rate of 1 $VAULT to WETH is 0.0000008724, captured at 1:25 AM UTC.
How much is 1 $VAULT in dollars?
The price of converting 1 $VAULT to USD is $0.002118 today.
$VAULT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 12:08:23 PM | sell | $16.46 | $0.002118 | 0.006781 | 0.068724 | 7,773.79 | 0x87...5c03 | |
| 06/27/2025 | 9:59:47 AM | sell | $3.75 | $0.002144 | 0.001528 | 0.068727 | 1,751.32 | - | 0x2c...c545 |
| 06/26/2025 | 4:04:35 PM | sell | $9.58 | $0.002121 | 0.003942 | 0.068729 | 4,515.76 | 0x99...6ff1 | |
| 06/25/2025 | 11:17:59 PM | sell | $3.29 | $0.002109 | 0.001362 | 0.068731 | 1,560.12 | 0x36...1920 | |
| 06/25/2025 | 10:14:11 PM | sell | $48.46 | $0.002122 | 0.01995 | 0.06874 | 22,836.04 | 0x7d...59ed | |
| 06/25/2025 | 2:52:59 PM | sell | $5.94 | $0.002131 | 0.002441 | 0.068749 | 2,790.91 | 0xfe...330b | |
| 06/23/2025 | 10:18:23 AM | sell | $3.21 | $0.001969 | 0.001426 | 0.06875 | 1,629.94 | 0x67...f8fd | |
| 06/22/2025 | 6:36:35 PM | sell | $8.59 | $0.001913 | 0.003931 | 0.068752 | 4,491.64 | 0x91...0de1 | |
| 06/22/2025 | 7:51:35 AM | sell | $9.77 | $0.001993 | 0.004293 | 0.068756 | 4,903.8 | 0x91...bdec | |
| 06/20/2025 | 7:27:11 AM | sell | $10.72 | $0.002218 | 0.004234 | 0.068759 | 4,833.6 | 0xea...bdc6 | |
| 06/19/2025 | 9:20:35 AM | sell | $36.08 | $0.002213 | 0.01429 | 0.068767 | 16,300.52 | 0xbd...b817 | |
| 06/09/2025 | 2:41:59 AM | sell | $7.13 | $0.002192 | 0.002855 | 0.068773 | 3,254.17 | 0x1f...67cd | |
| 06/09/2025 | 2:33:23 AM | sell | $108.88 | $0.002201 | 0.04353 | 0.0688 | 49,467.55 | 0xf7...e0f0 | |
| 06/09/2025 | 2:33:23 AM | sell | $23.33 | $0.002195 | 0.009331 | 0.068778 | 10,628.99 | 0xf7...e0f0 | |
| 06/06/2025 | 5:36:47 AM | sell | $115.73 | $0.002168 | 0.04721 | 0.068844 | 49,467.55 | 0x15...4d90 | |
| 06/06/2025 | 5:36:47 AM | sell | $2,111.53 | $0.002246 | 0.8613 | 0.069164 | 939,883.6 | 0x15...4d90 | |
| 06/06/2025 | 5:34:23 AM | sell | $93.48 | $0.002351 | 0.03813 | 0.069592 | 36,736.65 | 0xb6...61fc | |
| 06/06/2025 | 5:34:23 AM | sell | $2,293.93 | $0.00244 | 0.9357 | 0.069956 | 939,883.6 | 0xb6...61fc | |
| 06/04/2025 | 1:28:11 PM | sell | $552.99 | $0.002747 | 0.211 | 0.051048 | 201,240.14 | 0x70...5ab8 | |
| 06/04/2025 | 1:12:23 PM | sell | $562.93 | $0.002797 | 0.2148 | 0.051067 | 201,240.14 | 0xe6...0207 |