WhatToFarm
/
Get started
12 Swap

Info about $VAULT-WETH pair

Price USD
$0.0004024
Price
0.061511 WETH
TVL
$48,453.25
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
-2.86%
Share
TXNS
4
Buys
0
Sells
4
Volume
121
Telegram price alerts
Pair:
0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d
$VAULT:
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $VAULT:
60.01M
Pooled WETH:
$9.09

$VAULT/WETH price stats on Ethereum

As of October 2, 2026, the current price of $VAULT token on DEX Uniswap V2 is $0.0004024. $VAULT price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $120.83. $VAULT token contract is 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 with a market cap $40,247.18. The liquidity pool contract is 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d with total value locked (TVL) of $48,453.25. The $VAULT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $VAULT/WETH with the contract address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d is $48,453.25.

The total transactions of $VAULT/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

$VAULT/WETH pool has a trading volume of $120.83 in the last 24 hours.

The exchange rate of 1 $VAULT to WETH is 0.0000001511, captured at 9:39 PM UTC.

The price of converting 1 $VAULT to USD is $0.0004024 today.

$VAULT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20269:14:35 PMsell$0.02483$0.00040240.0593250.06151161.69
0xe18...C9F6
0x99...84f4
10/02/20261:30:47 PMsell$1.5$0.00041570.00054560.0615113,609.68
0x4e3...7972
0xb9...1f06
10/02/20267:12:23 AMsell$103.62$0.00041430.037960.061518250,099.68
0x33C...212d
0xc2...b633
10/02/20267:12:23 AMsell$15.68$0.00041630.0057450.06152537,665.27
0x33C...212d
0xc2...b633
09/30/20264:36:59 AMsell$171.19$0.00041070.064050.061537416,747.82
0x44a...8a6e
0xaa...246f
09/25/20266:49:11 PMsell$1.85$0.00041710.00068990.0615474,457.25
0x3B2...c949
0x55...8d27
09/25/20262:34:23 AMsell$3.05$0.00041660.0011360.0615487,342.06
0xA95...4858
0x9c...f3ec
09/23/202611:41:35 AMsell$5.23$0.0004210.0019270.06154812,444.71
0xd45...457e
0xf0...89bf
09/14/20269:42:59 AMsell$0.3783$0.00039070.00014990.061549968.28
0x3dE...525D
0x48...7c45
08/12/202612:49:47 PMsell$3.06$0.00029510.0016090.06154910,389.66
0xdEC...3d2e
0x4d...d6d3
08/01/20261:19:11 AMsell$0.5483$0.00028960.00029330.0615491,893.09
0x07E...5D1A
0xb5...cf33
07/31/20268:45:47 AMsell$0.7292$0.00029270.00038610.0615492,491.45
0xc0B...39b4
0xbb...a588
07/25/202612:37:11 AMsell$0.006751$0.00028840.0536270.06154923.4
0xdEC...3d2e
0xb3...69cd
07/17/202610:33:23 PMsell$0.1175$0.00028490.000063940.061549412.56
0x7bA...8061
0x69...da69
07/13/20268:35:59 PMsell$0.5085$0.0002740.00028750.0615491,855.39
0x993...89E1
0x9f...f20b
07/10/20266:08:23 PMsell$1.21$0.00027740.00068060.061554,390.91
0x31F...eDd7
0xc6...40c8
07/10/20263:58:11 PMbuy$64.45$0.00027810.0360.061553231,735.23
0xE18...98Cc
0xec...17a2
07/10/20263:56:59 PMbuy$3.57$0.00027670.0020.06154712,927.34
0xE18...98Cc
0x5c...c822
07/01/20261:18:11 PMsell$0.7869$0.0002420.00049990.0615373,251.35
0xaB6...f882
0xaa...a8b3
05/31/20269:14:35 PMbuy$2.93$0.000310.0014630.0615469,459.78
0xd2E...E18F
0x9d...1156