- WhatToFarm
- Ethereum
- Uniswap V2
- $VAULT-WETH LPs
Info about $VAULT-WETH pair
- Pooled $VAULT:
- 54.85M
- Pooled WETH:
- $9.95
$VAULT/WETH price stats on Ethereum
As of November 1, 2025, the current price of $VAULT token on DEX Uniswap V2 is $0.0007686. $VAULT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $VAULT token contract is 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 with a market cap $76,865.87. The liquidity pool contract is 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d with total value locked (TVL) of $75,668.21. The $VAULT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $VAULT/WETH now?
The current liquidity of $VAULT/WETH with the contract address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d is $75,668.21.
How many transactions are there in the $VAULT/WETH pool in the last 24 hours?
The total transactions of $VAULT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $VAULT/WETH pool in the last 24 hours?
$VAULT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $VAULT to WETH?
The exchange rate of 1 $VAULT to WETH is 0.0000001808, captured at 9:38 PM UTC.
How much is 1 $VAULT in dollars?
The price of converting 1 $VAULT to USD is $0.0007686 today.
$VAULT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:49:47 AM | sell | $69.29 | $0.0007699 | 0.0163 | 0.061812 | 90,000 | 0x59...5bc7 | |
| 10/27/2025 | 6:49:47 AM | sell | $1.98 | $0.0007686 | 0.0004669 | 0.061808 | 2,581.07 | 0x59...5bc7 | |
| 10/26/2025 | 5:50:35 PM | buy | $5 | $0.0007434 | 0.00123 | 0.061825 | 6,737.18 | 0x8a...c6fd | |
| 10/22/2025 | 6:58:23 PM | buy | $0.9562 | $0.0006919 | 0.0002522 | 0.061825 | 1,381.83 | 0xab...ae01 | |
| 10/20/2025 | 7:56:47 PM | sell | $64.92 | $0.0007213 | 0.01636 | 0.061818 | 90,000 | 0xaf...ebf1 | |
| 10/20/2025 | 7:56:47 PM | sell | $6.72 | $0.00072 | 0.001694 | 0.061814 | 9,339.99 | 0xaf...ebf1 | |
| 10/13/2025 | 1:31:59 AM | sell | $15.48 | $0.0007591 | 0.003716 | 0.061821 | 20,402.03 | 0xd7...9d2a | |
| 10/13/2025 | 1:31:59 AM | sell | $68.46 | $0.0007607 | 0.01642 | 0.061825 | 90,000 | 0xd7...9d2a | |
| 10/11/2025 | 10:14:35 PM | sell | $0.9708 | $0.0006812 | 0.0002605 | 0.061828 | 1,425.16 | 0xe8...9dc0 | |
| 10/11/2025 | 10:14:35 PM | sell | $61.41 | $0.0006823 | 0.01648 | 0.061831 | 90,000 | 0xe8...9dc0 | |
| 10/11/2025 | 3:22:35 PM | buy | $103.23 | $0.0007102 | 0.02675 | 0.06184 | 145,346.34 | 0x1c...2935 | |
| 10/11/2025 | 3:51:11 AM | sell | $36.74 | $0.0006924 | 0.009693 | 0.061826 | 53,070.45 | 0xfd...ee90 | |
| 10/11/2025 | 3:51:11 AM | sell | $62.48 | $0.0006942 | 0.01648 | 0.061831 | 90,000 | 0xfd...ee90 | |
| 10/10/2025 | 2:01:23 PM | sell | $45.83 | $0.0008033 | 0.01047 | 0.061836 | 57,057.18 | 0xd0...d29e | |
| 10/10/2025 | 2:01:23 PM | sell | $72.49 | $0.0008055 | 0.01657 | 0.061841 | 90,000 | 0xd0...d29e | |
| 10/10/2025 | 1:59:23 PM | sell | $44.2 | $0.0008028 | 0.01016 | 0.061846 | 55,060.5 | 0x8f...7b1a | |
| 10/10/2025 | 1:59:23 PM | sell | $72.45 | $0.000805 | 0.01665 | 0.061851 | 90,000 | 0x8f...7b1a | |
| 10/10/2025 | 1:52:59 PM | buy | $51.27 | $0.000811 | 0.01177 | 0.061863 | 63,221.25 | 0x13...6bbd | |
| 10/10/2025 | 1:52:23 PM | buy | $49.38 | $0.0008095 | 0.01134 | 0.061858 | 61,008.86 | 0xdb...4822 | |
| 10/10/2025 | 1:50:23 PM | sell | $23,670.9 | $0.0008123 | 5.39 | 0.061851 | 19M | 0xcd...9210 |