WhatToFarm
/
Get started
12 Swap

Info about $VAULT-WETH pair

Price USD
$0.0002884
Price
0.061549 WETH
TVL
$34,289.43
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d
$VAULT:
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $VAULT:
59.27M
Pooled WETH:
$9.21

$VAULT/WETH price stats on Ethereum

As of July 28, 2026, the current price of $VAULT token on DEX Uniswap V2 is $0.0002884. $VAULT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $VAULT token contract is 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 with a market cap $28,841.70. The liquidity pool contract is 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d with total value locked (TVL) of $34,289.44. The $VAULT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $VAULT/WETH with the contract address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d is $34,289.44.

The total transactions of $VAULT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$VAULT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $VAULT to WETH is 0.0000001549, captured at 7:06 AM UTC.

The price of converting 1 $VAULT to USD is $0.0002884 today.

$VAULT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202612:37:11 AMsell$0.006751$0.00028840.0536270.06154923.4
0xdEC...3d2e
0xb3...69cd
07/17/202610:33:23 PMsell$0.1175$0.00028490.000063940.061549412.56
0x7bA...8061
0x69...da69
07/13/20268:35:59 PMsell$0.5085$0.0002740.00028750.0615491,855.39
0x993...89E1
0x9f...f20b
07/10/20266:08:23 PMsell$1.21$0.00027740.00068060.061554,390.91
0x31F...eDd7
0xc6...40c8
07/10/20263:58:11 PMbuy$64.45$0.00027810.0360.061553231,735.23
0xE18...98Cc
0xec...17a2
07/10/20263:56:59 PMbuy$3.57$0.00027670.0020.06154712,927.34
0xE18...98Cc
0x5c...c822
07/01/20261:18:11 PMsell$0.7869$0.0002420.00049990.0615373,251.35
0xaB6...f882
0xaa...a8b3
05/31/20269:14:35 PMbuy$2.93$0.000310.0014630.0615469,459.78
0xd2E...E18F
0x9d...1156
05/25/20266:11:59 AMsell$1.97$0.00032350.00093880.0615376,107.01
0xdf0...279c
0xfa...eebe
05/20/20269:56:47 AMsell$0.4739$0.0003270.00022270.0615371,449.04
0x638...AaAa
0xdf...6f8d
05/20/20269:56:47 AMsell$10.46$0.00032720.0049170.06153831,968.06
0x638...AaAa
0xdf...6f8d
05/06/202610:54:47 PMsell$43.15$0.00036220.018370.061542119,117.52
0x06D...05D1
0xde...cdca
04/30/20266:58:23 PMbuy$37.58$0.00035090.016620.061551107,097.33
0x449...FaBd
0xb8...8c60
04/28/202611:53:23 AMsell$0.002921$0.00034970.0512860.0615398.35
0xe08...2e4B
0x39...4ca8
04/28/202611:53:23 AMsell$0.002921$0.00034970.0512860.0615398.35
0x9C3...2Bc1
0x3b...b2bb
04/28/202611:53:23 AMsell$0.002921$0.00034970.0512860.0615398.35
0x05b...96B9
0x0e...5ebd
04/28/202611:53:23 AMsell$0.002921$0.00034970.0512860.0615398.35
0x1A3...3a8D
0xc8...8b56
04/18/20269:48:59 PMsell$3.1$0.00036250.0013180.061548,559.76
0x5f0...68DA
0xb2...435e
04/14/20264:59:59 AMsell$15.74$0.00036440.0066560.06154143,186
0xc5d...6A41
0x82...5179
04/01/202611:15:59 AMsell$0.5812$0.00032960.00027190.0615421,763.23
0x968...a4dF
0xbf...7c7e