WhatToFarm
/
Get started
12 Swap

Info about $VAULT-WETH pair

Price USD
$0.0004837
Price
0.061551 WETH
TVL
$57,477.38
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d
$VAULT:
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $VAULT:
59.23M
Pooled WETH:
$9.21

$VAULT/WETH price stats on Ethereum

As of December 6, 2025, the current price of $VAULT token on DEX Uniswap V2 is $0.0004837. $VAULT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $VAULT token contract is 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 with a market cap $48,378.02. The liquidity pool contract is 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d with total value locked (TVL) of $57,477.39. The $VAULT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $VAULT/WETH with the contract address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d is $57,477.39.

The total transactions of $VAULT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$VAULT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $VAULT to WETH is 0.0000001551, captured at 10:07 PM UTC.

The price of converting 1 $VAULT to USD is $0.0004837 today.

$VAULT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20256:25:11 PMsell$43.61$0.00048450.013980.06155490,000
0x51a...c753
0x7c...ac49
12/03/20256:25:11 PMsell$4$0.00048370.0012840.0615518,277.35
0x51a...c753
0x7c...ac49
11/28/20254:19:59 AMbuy$24.76$0.00047220.0082030.06156452,431.37
0x0b6...5Ef4
0x44...892b
11/22/202511:50:11 AMsell$38.44$0.00042710.014020.06155890,000
0xF04...a306
0x05...51da
11/22/202511:50:11 AMsell$19.52$0.00042610.0071230.06155545,805.88
0xF04...a306
0x05...51da
11/19/20253:44:47 AMbuy$0.4308$0.0004820.00014030.06157893.84
0x870...40A4
0x4d...e0f3
11/18/202511:16:23 PMsell$44.04$0.00048930.016110.06156590,000
0x0C1...F649
0xfb...2ea0
11/18/202511:16:23 PMsell$1,895.86$0.00048930.64710.0615653.87M
0x0C1...F649
0xfb...2ea0
11/13/202511:41:47 PMsell$4.68$0.00058650.0014310.0617937,981.59
0x9C0...389E
0xc5...0815
11/13/202511:41:47 PMsell$52.88$0.00058760.016170.06179690,000
0x9C0...389E
0xc5...0815
11/11/20258:21:23 PMbuy$31.15$0.00062610.0090.06180849,754.02
0x335...B0Fe
0xf2...cbda
11/10/20258:26:23 PMsell$57.57$0.00063970.016190.06179990,000
0x9BC...42dE
0x5b...c179
11/10/20258:26:23 PMsell$0.06671$0.00063870.000018760.061796104.45
0x9BC...42dE
0x5b...c179
11/10/20257:48:47 AMsell$58.49$0.00064990.016250.06180590,000
0xF67...9b09
0x46...ab07
11/10/20257:48:47 AMsell$6.18$0.00064870.0017190.0618029,539.57
0xF67...9b09
0x46...ab07
10/27/20256:49:47 AMsell$69.29$0.00076990.01630.06181290,000
0xB9e...57e2
0x59...5bc7
10/27/20256:49:47 AMsell$1.98$0.00076860.00046690.0618082,581.07
0xB9e...57e2
0x59...5bc7
10/26/20255:50:35 PMbuy$5$0.00074340.001230.0618256,737.18
0xf12...1F76
0x8a...c6fd
10/22/20256:58:23 PMbuy$0.9562$0.00069190.00025220.0618251,381.83
0x926...659c
0xab...ae01
10/20/20257:56:47 PMsell$64.92$0.00072130.016360.06181890,000
0x30f...cd9b
0xaf...ebf1