WhatToFarm
/
Get started
12 Swap

Info about $VAULT-WETH pair

Price USD
$0.0004612
Price
0.061557 WETH
TVL
$39,452.24
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d
$VAULT:
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $VAULT:
59.31M
Pooled WETH:
$9.2

$VAULT/WETH price stats on Ethereum

As of February 5, 2026, the current price of $VAULT token on DEX Uniswap V2 is $0.0004612. $VAULT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $VAULT token contract is 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 with a market cap $46,129.59. The liquidity pool contract is 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d with total value locked (TVL) of $39,452.24. The $VAULT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $VAULT/WETH with the contract address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d is $39,452.24.

The total transactions of $VAULT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$VAULT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $VAULT to WETH is 0.0000001557, captured at 6:15 AM UTC.

The price of converting 1 $VAULT to USD is $0.0004612 today.

$VAULT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20263:23:47 AMbuy$0.1839$0.00046120.000062090.061557398.77
0x13e...1fDc
0x1c...a3f0
01/19/20269:35:59 AMsell$9.45$0.00049570.0029520.06154819,070.8
0x13e...1fDc
0x97...f026
01/18/202611:16:35 PMbuy$46.13$0.0005170.013880.06155589,228.86
0x13e...1fDc
0xae...e6c1
01/12/20267:36:35 PMsell$8.23$0.00047840.0026590.06154417,219.94
0xF9C...F833
0x56...fd86
01/11/20264:02:11 PMsell$1.81$0.00048280.00058080.0615453,759.78
0x0Ef...a9Be
0x08...2a2a
01/07/202610:57:47 PMsell$1.23$0.00048850.00039210.0615452,537.89
0x263...981c
0xcb...7cf0
12/31/20253:50:47 AMsell$1.36$0.00045790.00046040.0615452,979.46
0x53F...E322
0xb4...76e9
12/30/202512:19:47 PMsell$5.55$0.00045890.0018710.06154512,104.59
0xE14...487a
0xe2...819b
12/25/202511:51:11 AMsell$8.03$0.00045310.002740.06154617,722.3
0x7D1...4B00
0x76...eedd
12/21/20258:16:59 AMsell$1.43$0.00046130.00047980.0615473,101.54
0x2a2...d3ca
0x61...61d9
12/12/20256:22:59 PMsell$0.1286$0.00047570.000041840.061547270.45
0x701...5555
0x11...112c
12/12/20256:22:59 PMsell$39.6$0.00047640.012870.06154983,122.05
0x701...5555
0x11...112c
12/03/20256:25:11 PMsell$4$0.00048370.0012840.0615518,277.35
0x51a...c753
0x7c...ac49
12/03/20256:25:11 PMsell$43.61$0.00048450.013980.06155490,000
0x51a...c753
0x7c...ac49