WhatToFarm
/
Get started
12 Swap

Info about $VAULT-WETH pair

Price USD
$0.00201
Price
0.064391 WETH
TVL
$141,878
MKT CAP
$201.6K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
3
Buys
0
Sells
3
Volume
39
Telegram price alerts
Pair:
0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d
$VAULT:
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $VAULT:
35.19M
Pooled WETH:
$15.49

$VAULT/WETH price stats on Ethereum

As of September 18, 2025, the current price of $VAULT token on DEX Uniswap V2 is $0.00201. $VAULT price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.97. $VAULT token contract is 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 with a market cap $201,579.35. The liquidity pool contract is 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d with total value locked (TVL) of $141,878.00. The $VAULT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $VAULT/WETH with the contract address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d is $141,878.00.

The total transactions of $VAULT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

$VAULT/WETH pool has a trading volume of $38.97 in the last 24 hours.

The exchange rate of 1 $VAULT to WETH is 0.0000004391, captured at 4:53 PM UTC.

The price of converting 1 $VAULT to USD is $0.00201 today.

$VAULT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:12:47 PMsell$29.59$0.002010.0064630.06439114,718.5
0xCAB...0ad9
0x89...a6dd
09/18/202512:25:11 AMsell$6.38$0.0020230.0013850.0643933,153.18
0x95c...481F
0xa4...aa87
09/17/202510:04:11 PMsell$2.99$0.0019890.00066180.0643941,506.29
0x5AA...898a
0xf8...c92d
09/17/20258:41:23 AMsell$1.03$0.0019840.00022970.064394522.72
0xf07...e348
0xbb...1e78
09/15/202512:58:35 PMsell$20.44$0.001990.0045140.06439510,269.13
0x460...3125
0x4b...1745
09/14/20257:23:59 PMsell$4.11$0.0020280.0008930.0643972,030.89
0xbc1...ED9D
0x2d...29e2
09/14/20256:37:23 PMsell$12.02$0.0020310.0026020.0643985,917.36
0x8ad...8D12
0xfd...3e78
09/14/202510:42:23 AMsell$2.54$0.0020510.00054620.0643991,241.72
0x77c...d8Ab
0xf6...6f42
09/10/20259:32:23 AMsell$17.16$0.0019030.0039690.06449,020.04
0xC13...4007
0x51...b228
09/07/20253:51:23 AMbuy$5.1$0.00190.0011890.0644272,686.43
0xd13...A004
0x4b...b359
09/02/20252:23:11 PMsell$13.86$0.0019170.0031820.0644017,229.86
0xe28...ADe3
0x41...1815
08/29/202512:51:35 PMsell$16.21$0.0019390.0036830.0644038,363.52
0x551...5cCE
0xe6...dd81
08/29/202512:51:35 PMsell$58.64$0.0019410.013310.06440830,210.91
0x551...5cCE
0xe6...dd81
08/29/20254:41:11 AMsell$10.93$0.0019820.0024330.0644135,514.76
0xFEc...b0B9
0xaf...0eec
08/26/20257:23:47 PMsell$3.44$0.0020110.00075680.0644141,714.63
0xf84...2C7B
0xfb...288d
08/25/202512:45:35 PMsell$17.6$0.002040.0038080.0644158,625.89
0xED9...FFf0
0x0f...3ef0
08/24/20259:04:59 PMsell$9.13$0.0021060.0019150.0644164,336.75
0xCb2...a456
0x29...ad31
08/23/202511:25:23 PMsell$52.22$0.0021140.010910.0644224,700
0x763...c5e4
0xc5...2062
08/22/20256:41:47 PMsell$244.06$0.002120.051080.064438115,102.77
0xd4a...02C4
0xb3...520b
08/19/20259:34:47 PMsell$24.96$0.0018490.006010.06445413,492.71
0x0d5...A553
0xf7...f81d