- WhatToFarm
- Ethereum
- Uniswap
- $VAULT-WETH LPs
Info about $VAULT-WETH pair
- Pooled $VAULT:
- 22.04M
- Pooled WETH:
- $24.7
$VAULT/WETH price stats on Ethereum
As of April 20, 2025, the current price of $VAULT token on DEX Uniswap is $0.001815. $VAULT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $VAULT token contract is 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 with a market cap $182,063.68. The liquidity pool contract is 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d with total value locked (TVL) of $80,250.90. The $VAULT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $VAULT/WETH now?
The current liquidity of $VAULT/WETH with the contract address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d is $80,250.90.
How many transactions are there in the $VAULT/WETH pool in the last 24 hours?
The total transactions of $VAULT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $VAULT/WETH pool in the last 24 hours?
$VAULT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $VAULT to WETH?
The exchange rate of 1 $VAULT to WETH is 0.000001117, captured at 11:32 PM UTC.
How much is 1 $VAULT in dollars?
The price of converting 1 $VAULT to USD is $0.001815 today.
$VAULT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 3:15:59 PM | sell | $0.05795 | $0.001815 | 0.00003568 | 0.051117 | 31.92 | 0x5d...baa0 | |
| 04/11/2025 | 10:53:47 PM | sell | $4.93 | $0.001753 | 0.003148 | 0.051117 | 2,816.19 | 0x81...7ab1 | |
| 04/10/2025 | 11:18:47 PM | sell | $13.61 | $0.001704 | 0.00893 | 0.051118 | 7,985.11 | 0xb3...3855 | |
| 04/10/2025 | 2:44:11 PM | sell | $68.82 | $0.001768 | 0.04362 | 0.05112 | 38,920.29 | 0xd2...3912 | |
| 04/07/2025 | 10:43:59 AM | sell | $30.59 | $0.001681 | 0.02045 | 0.051123 | 18,200.06 | 0xc6...8701 | |
| 04/06/2025 | 8:00:35 PM | sell | $0.9983 | $0.001826 | 0.0006146 | 0.051124 | 546.47 | 0x71...95b3 | |
| 04/03/2025 | 11:53:11 AM | sell | $15.29 | $0.00202 | 0.008517 | 0.051125 | 7,570.78 | 0x49...bdac | |
| 04/03/2025 | 10:26:47 AM | sell | $39.37 | $0.002036 | 0.02178 | 0.051126 | 19,336.15 | 0xa1...54b5 | |
| 04/01/2025 | 5:17:47 PM | sell | $3.17 | $0.002161 | 0.001657 | 0.051127 | 1,469.79 | 0xcb...bcd6 | |
| 03/30/2025 | 7:50:35 PM | sell | $3.91 | $0.00205 | 0.002153 | 0.051127 | 1,909.5 | 0xc0...b00a | |
| 03/30/2025 | 7:16:47 AM | sell | $5.91 | $0.002072 | 0.00322 | 0.051127 | 2,855.59 | 0xc7...f244 | |
| 03/29/2025 | 3:52:35 PM | sell | $42.61 | $0.002075 | 0.02318 | 0.051129 | 20,536.26 | 0xb5...cabd | |
| 03/27/2025 | 8:46:35 AM | sell | $255.28 | $0.002297 | 0.1262 | 0.051135 | 111,122.9 | 0x1e...e837 | |
| 03/25/2025 | 5:06:35 PM | sell | $3.25 | $0.002363 | 0.001571 | 0.051141 | 1,376.47 | 0x2a...492e | |
| 03/24/2025 | 8:27:11 AM | sell | $6.67 | $0.002377 | 0.003208 | 0.051142 | 2,809.41 | 0x54...2fcd | |
| 03/23/2025 | 1:20:35 PM | sell | $2.96 | $0.00229 | 0.001479 | 0.051142 | 1,295.34 | 0xa5...9a7d | |
| 03/18/2025 | 11:52:47 PM | buy | $19.79 | $0.002216 | 0.01025 | 0.051148 | 8,927.5 | 0xae...9f4c | |
| 03/18/2025 | 2:01:59 PM | sell | $2.03 | $0.002143 | 0.001084 | 0.051141 | 950 | 0x17...2167 | |
| 03/16/2025 | 9:11:23 PM | sell | $10.42 | $0.002156 | 0.005518 | 0.051141 | 4,833.46 | 0x22...733e |