- WhatToFarm
- Ethereum
- Uniswap
- VANRY-WETH LPs
Info about VANRY-WETH pair
- Pooled VANRY:
- 18.74M
- Pooled WETH:
- $219.17
VANRY/WETH price stats on Ethereum
As of July 15, 2025, the current price of VANRY token on DEX Uniswap is $0.03559. VANRY price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $105,316.48. VANRY token contract is 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 with a market cap $70,793,163.11. The liquidity pool contract is 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde with total value locked (TVL) of $1,332,740.77. The VANRY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VANRY/WETH now?
The current liquidity of VANRY/WETH with the contract address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde is $1,332,740.77.
How many transactions are there in the VANRY/WETH pool in the last 24 hours?
The total transactions of VANRY/WETH is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the VANRY/WETH pool in the last 24 hours?
VANRY/WETH pool has a trading volume of $105,316.48 in the last 24 hours.
What is the exchange rate of 1 VANRY to WETH?
The exchange rate of 1 VANRY to WETH is 0.0000117, captured at 9:03 PM UTC.
How much is 1 VANRY in dollars?
The price of converting 1 VANRY to USD is $0.03559 today.
VANRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:15:47 PM | buy | $1,221.66 | $0.03559 | 0.4018 | 0.0000117 | 34,322.08 | 0x00...6291 | |
| 07/15/2025 | 8:12:59 PM | buy | $1,005.37 | $0.03546 | 0.3307 | 0.00001166 | 28,349.8 | 0x5e...7e47 | |
| 07/15/2025 | 8:11:35 PM | buy | $897.75 | $0.03536 | 0.2953 | 0.00001163 | 25,387.87 | 0x1e...027e | |
| 07/15/2025 | 7:46:23 PM | sell | $1,758.36 | $0.03535 | 0.5759 | 0.00001158 | 49,737.1 | 0xd0...7139 | |
| 07/15/2025 | 7:39:35 PM | sell | $1,272.84 | $0.03555 | 0.4164 | 0.00001163 | 35,798.75 | 0x16...8300 | |
| 07/15/2025 | 7:37:59 PM | sell | $1,136.62 | $0.03583 | 0.3703 | 0.00001167 | 31,722.18 | 0x15...4c71 | |
| 07/15/2025 | 7:32:35 PM | sell | $1,788.21 | $0.03603 | 0.5818 | 0.00001172 | 49,620.56 | 0x32...86bf | |
| 07/15/2025 | 7:02:47 PM | buy | $3,962.64 | $0.03608 | 1.29 | 0.00001175 | 109,828.32 | 0xe6...5eeb | |
| 07/15/2025 | 6:33:35 PM | sell | $1,149.12 | $0.03577 | 0.3738 | 0.00001163 | 32,123.37 | 0xcb...74cd | |
| 07/15/2025 | 6:12:23 PM | buy | $1,585.37 | $0.03616 | 0.513 | 0.0000117 | 43,842.73 | 0xf5...b936 | |
| 07/15/2025 | 6:00:11 PM | sell | $197.83 | $0.03585 | 0.06404 | 0.0000116 | 5,517.17 | 0xb1...096f | |
| 07/15/2025 | 5:38:59 PM | buy | $1,412.08 | $0.0358 | 0.4597 | 0.00001165 | 39,442.96 | 0x28...d4c4 | |
| 07/15/2025 | 5:23:59 PM | sell | $944.92 | $0.0353 | 0.3098 | 0.00001157 | 26,760.96 | 0x6b...9a69 | |
| 07/15/2025 | 5:07:11 PM | buy | $1,012.71 | $0.03554 | 0.3318 | 0.00001164 | 28,490.29 | 0x62...9320 | |
| 07/15/2025 | 5:03:59 PM | buy | $994.69 | $0.03545 | 0.3258 | 0.00001161 | 28,057.34 | 0x1d...801e | |
| 07/15/2025 | 5:00:47 PM | buy | $1,133.57 | $0.03534 | 0.3712 | 0.00001157 | 32,073.03 | 0xe9...9bb5 | |
| 07/15/2025 | 4:51:11 PM | buy | $1,174.02 | $0.03522 | 0.3844 | 0.00001153 | 33,328.49 | 0x93...4c8b | |
| 07/15/2025 | 4:50:59 PM | sell | $2,585.22 | $0.03494 | 0.8466 | 0.00001144 | 73,971.55 | 0x4f...cf58 | |
| 07/15/2025 | 4:50:59 PM | buy | $1,338.45 | $0.03509 | 0.4383 | 0.00001149 | 38,140.16 | 0x99...6f55 | |
| 07/15/2025 | 4:23:47 PM | sell | $34.68 | $0.03503 | 0.01137 | 0.00001149 | 989.93 | 0x68...6d34 |