WhatToFarm
/
Get started
12 Swap

Info about VANRY-WETH pair

Price USD
$0.08311
Price
0.00003464 WETH
TVL
$1.67M
MKT CAP
$146.9M
5m
0%
1h
-1.23%
4h
-3.33%
24h
-5.02%
Share
TXNS
67
Buys
32
Sells
35
Volume
61K
Telegram price alerts
Pair:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VANRY:
10.01M
Pooled WETH:
$347.64

VANRY/WETH price stats on Ethereum

As of October 5, 2024, the current price of VANRY token on DEX Uniswap is $0.08311. VANRY price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $60,984.66. VANRY token contract is 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 with a market cap $146,929,207.40. The liquidity pool contract is 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde with total value locked (TVL) of $1,668,012.38. The VANRY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VANRY/WETH with the contract address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde is $1,668,012.38.

The total transactions of VANRY/WETH is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

VANRY/WETH pool has a trading volume of $60,984.66 in the last 24 hours.

The exchange rate of 1 VANRY to WETH is 0.00003464, captured at 7:17 PM UTC.

The price of converting 1 VANRY to USD is $0.08311 today.

VANRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:14:47 PMsell$110.51$0.083110.046060.000034641,329.72
0xfc9...e535
0xcb...34d1
10/05/20246:58:59 PMsell$1,733.45$0.083450.72120.0000347220,771.65
0xA5A...63C0
0xec...c470
10/05/20246:50:23 PMsell$168.57$0.083490.070260.00003482,019
0xDd6...E4e3
0xd5...277e
10/05/20246:46:35 PMsell$1,786.53$0.083810.74350.0000348821,314.8
0x042...f8B3
0x26...f6e3
10/05/20246:38:23 PMsell$1,710.07$0.084140.71180.0000350220,323.18
0x460...738D
0x42...4e12
10/05/20244:58:47 PMsell$1,103.72$0.084650.45820.0000351413,038.52
0xFF8...e331
0x66...1ffc
10/05/20244:54:23 PMsell$102.4$0.084720.042530.000035191,208.63
0xe75...6B0D
0x93...97ae
10/05/20244:40:23 PMsell$1,705.19$0.084940.7080.0000352720,073.6
0xfc2...1f7C
0x2e...36c9
10/05/20244:17:23 PMsell$1,411.12$0.08520.58620.000035416,560.71
0x691...e524
0xff...69f0
10/05/20244:15:59 PMsell$1,545.86$0.085510.64210.0000355218,076.19
0xeCa...6456
0x7a...2861
10/05/20243:49:59 PMbuy$88.64$0.086470.036690.00003581,025.09
0xfc9...e535
0xbf...7093
10/05/20243:26:11 PMsell$1,124.06$0.085970.46580.0000356313,073.89
0x065...44a1
0xbf...5a65
10/05/20242:18:47 PMbuy$88.48$0.086390.036750.000035881,024.19
0x810...F9a0
0x08...46c8
10/05/20242:11:11 PMsell$1,379.12$0.0860.57290.0000357216,035.96
0x065...44a1
0x4d...a4cb
10/05/20241:52:11 PMsell$1,753.39$0.086480.7270.0000358620,274.57
0x431...74f3
0x91...5f05
10/05/20241:41:23 PMsell$1,473.84$0.087070.60920.0000359916,926.38
0x065...44a1
0x0b...00a0
10/05/20241:14:35 PMsell$120.5$0.087440.04970.000036061,378.14
0x5FD...b7f5
0x57...c280
10/05/202412:51:47 PMbuy$1,030.61$0.087650.42610.0000362411,757.96
0x460...738D
0xf0...09e0
10/05/202412:51:47 PMsell$376.36$0.087060.15560.000035994,323
0x61d...C6f0
0x3f...3bca
10/05/202412:49:11 PMbuy$1,358.75$0.087490.56170.0000361715,529
0xA5A...63C0
0x0f...aab7