WhatToFarm
/
Get started
12 Swap

Info about VANRY-WETH pair

Price USD
$0.008843
Price
0.052679 WETH
TVL
$715,291.74
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
1.88%
Share
TXNS
108
Buys
54
Sells
54
Volume
39K
Telegram price alerts
Pair:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VANRY:
40.32M
Pooled WETH:
$108.35

VANRY/WETH price stats on Ethereum

As of January 7, 2026, the current price of VANRY token on DEX Uniswap V2 is $0.008843. VANRY price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $39,160.31. VANRY token contract is 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 with a market cap $19,112,539.01. The liquidity pool contract is 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde with total value locked (TVL) of $715,291.75. The VANRY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VANRY/WETH with the contract address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde is $715,291.75.

The total transactions of VANRY/WETH is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.

VANRY/WETH pool has a trading volume of $39,160.31 in the last 24 hours.

The exchange rate of 1 VANRY to WETH is 0.000002679, captured at 4:47 AM UTC.

The price of converting 1 VANRY to USD is $0.008843 today.

VANRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/202612:06:35 AMsell$13.61$0.0088430.0041250.0526791,539.84
0xc0f...235E
0x98...3f24
01/06/202611:48:23 PMsell$371.23$0.0088440.11250.05268141,972
0x687...90B9
0x20...033f
01/06/202611:32:47 PMsell$309.33$0.0088460.093960.05268734,968
0x0C3...eB36
0x4b...d9e5
01/06/20269:49:47 PMbuy$675.55$0.0088470.20620.052776,356.46
0xeab...373B
0x80...c5b7
01/06/20269:36:59 PMsell$509.64$0.008850.15450.05268357,584.9
0xc2B...6E14
0xa8...7450
01/06/20269:22:35 PMsell$151.21$0.0088320.046010.05268817,119.41
0xc2B...6E14
0x48...8712
01/06/20269:20:23 PMsell$208.81$0.0088390.063540.0526923,622.87
0x393...87A8
0x03...2f2b
01/06/20269:09:11 PMbuy$157.38$0.0087460.048710.05270717,994.93
0x981...f58d
0x90...2861
01/06/20269:08:35 PMsell$198.14$0.0086940.061330.05269122,789.89
0x393...87A8
0xc1...0363
01/06/20269:01:11 PMbuy$70.92$0.008750.021950.0527088,104.89
0xc77...4543
0x39...3dfb
01/06/20268:59:59 PMbuy$67.97$0.0087460.021040.0527077,771.49
0xF18...2A66
0x9f...fd89
01/06/20268:53:59 PMbuy$219.32$0.0087910.067490.05270524,947.21
0x9b5...f57A
0xec...9dff
01/06/20268:37:59 PMsell$10.3$0.0087280.0031730.0526871,180.84
0x937...7551
0xd4...656f
01/06/20268:35:35 PMbuy$177.28$0.008770.054620.05270220,214.24
0x5AE...dBc2
0x5e...beae
01/06/20268:35:11 PMsell$264.98$0.008720.081650.05268630,388.23
0x448...5af8
0x0e...b70d
01/06/20268:34:35 PMbuy$227.42$0.0087730.070070.05270325,922.09
0x941...E610
0xbb...ccee
01/06/20268:34:23 PMsell$350.41$0.0087240.10790.05268840,166.5
0x448...5af8
0x25...3da1
01/06/20268:33:59 PMbuy$243.54$0.0087760.075060.05270527,748.73
0xa37...20F9
0x38...2638
01/06/20268:33:59 PMsell$166.8$0.0087220.051410.05268819,123.9
0x5B4...EFd1
0xa4...d04a
01/06/20268:33:35 PMbuy$237.24$0.0087730.073120.05270427,042.14
0x9b5...f57A
0x58...44f5