WhatToFarm
/
Get started
12 Swap

Info about VANRY-WETH pair

Price USD
$0.0122
Price
0.053599 WETH
TVL
$840,711.04
MKT CAP
$25.5M
5m
0%
1h
0.94%
4h
2.04%
24h
-0.37%
Share
TXNS
184
Buys
88
Sells
96
Volume
76K
Telegram price alerts
Pair:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VANRY:
34.51M
Pooled WETH:
$123.94

VANRY/WETH price stats on Ethereum

As of November 5, 2025, the current price of VANRY token on DEX Uniswap V2 is $0.0122. VANRY price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $76,179.52. VANRY token contract is 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 with a market cap $25,529,545.36. The liquidity pool contract is 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde with total value locked (TVL) of $840,711.04. The VANRY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VANRY/WETH with the contract address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde is $840,711.04.

The total transactions of VANRY/WETH is 184 in the last 24 hours, 88 of which are buy transactions, and 96 are sales transactions.

VANRY/WETH pool has a trading volume of $76,179.52 in the last 24 hours.

The exchange rate of 1 VANRY to WETH is 0.000003599, captured at 4:35 PM UTC.

The price of converting 1 VANRY to USD is $0.0122 today.

VANRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20254:31:23 PMbuy$352.85$0.01220.1040.05359928,903.96
0x60b...Ab2F
0x7d...f491
11/05/20254:14:23 PMsell$543.15$0.012120.16030.05357944,805.59
0x7c5...805C
0x48...b303
11/05/20254:11:59 PMsell$220.45$0.012140.065090.05358618,152.4
0x042...f8B3
0x5c...bb04
11/05/20253:42:59 PMsell$241.52$0.012150.071330.0535919,869.62
0x8d6...9705
0xf4...f79c
11/05/20253:33:23 PMsell$221.66$0.012090.065870.05359418,328.07
0xFF8...e331
0x54...a816
11/05/20253:10:59 PMsell$363.69$0.012110.1080.05359930,028.97
0x460...738D
0x6c...f334
11/05/20252:41:47 PMbuy$340.22$0.012120.10160.0536228,065.83
0x235...19F7
0xfe...7cb2
11/05/20252:38:11 PMsell$198.91$0.011950.059850.05359816,636.48
0x691...e524
0xe5...cebc
11/05/20252:18:23 PMbuy$315.84$0.012170.093840.05361825,932.32
0x604...1df7
0xfa...167b
11/05/20252:09:11 PMbuy$512.93$0.012180.15190.05361142,078.48
0x042...5267
0xb7...9af5
11/05/20251:52:47 PMbuy$446.86$0.012120.13270.05360336,848.33
0xA94...77e6
0xaf...43f6
11/05/20251:38:59 PMbuy$275.08$0.011960.08270.05359722,992.39
0x0ca...b993
0x6a...27ad
11/05/202512:29:23 PMsell$150.49$0.011990.044850.05357412,547.43
0x042...f8B3
0xc9...98df
11/05/202511:49:23 AMbuy$438.93$0.011890.13250.05359336,891.91
0x042...f8B3
0xb4...dbd1
11/05/202511:19:47 AMbuy$109.68$0.011860.033160.0535889,240.6
0x36a...3389
0xd2...bdb7
11/05/202511:18:11 AMbuy$151.57$0.011860.045820.05358612,778.17
0xfb9...F700
0xac...0f1f
11/05/202511:15:35 AMbuy$115.22$0.011820.034910.0535849,740.98
0x4c3...5626
0x05...556d
11/05/202511:14:35 AMbuy$352.22$0.011810.10670.05357929,810.92
0x4e3...bdcf
0xeb...d673
11/05/202510:54:11 AMsell$142.69$0.011730.043250.05355612,161.11
0x60b...Ab2F
0x08...e242
11/05/202510:53:35 AMsell$528.52$0.011750.16020.05356244,968.22
0x604...1df7
0x72...c5b7