- WhatToFarm
- Ethereum
- Uniswap
- VANRY-WETH LPs
Info about VANRY-WETH pair
- Pooled VANRY:
- 20.1M
- Pooled WETH:
- $203.13
VANRY/WETH price stats on Ethereum
As of July 5, 2025, the current price of VANRY token on DEX Uniswap is $0.02543. VANRY price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $38,539.47. VANRY token contract is 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 with a market cap $50,720,971.11. The liquidity pool contract is 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde with total value locked (TVL) of $1,023,848.80. The VANRY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VANRY/WETH now?
The current liquidity of VANRY/WETH with the contract address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde is $1,023,848.80.
How many transactions are there in the VANRY/WETH pool in the last 24 hours?
The total transactions of VANRY/WETH is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the VANRY/WETH pool in the last 24 hours?
VANRY/WETH pool has a trading volume of $38,539.47 in the last 24 hours.
What is the exchange rate of 1 VANRY to WETH?
The exchange rate of 1 VANRY to WETH is 0.00001009, captured at 5:27 AM UTC.
How much is 1 VANRY in dollars?
The price of converting 1 VANRY to USD is $0.02543 today.
VANRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:00:59 AM | sell | $754.38 | $0.02543 | 0.2993 | 0.00001009 | 29,661.11 | 0x90...538f | |
| 07/05/2025 | 4:56:47 AM | sell | $587.1 | $0.0255 | 0.2329 | 0.00001011 | 23,023.6 | 0x81...2762 | |
| 07/05/2025 | 4:56:47 AM | sell | $323.34 | $0.02554 | 0.1283 | 0.00001013 | 12,657.43 | 0x12...2a85 | |
| 07/05/2025 | 4:48:35 AM | sell | $802 | $0.0256 | 0.3182 | 0.00001015 | 31,324.08 | 0xfa...b356 | |
| 07/05/2025 | 4:44:35 AM | sell | $346.66 | $0.02566 | 0.1375 | 0.00001018 | 13,509.61 | 0x87...b28f | |
| 07/05/2025 | 4:21:11 AM | sell | $252.12 | $0.02569 | 0.1 | 0.00001019 | 9,810.93 | 0x79...16f6 | |
| 07/05/2025 | 3:20:35 AM | buy | $282.26 | $0.02584 | 0.112 | 0.00001025 | 10,922.72 | 0xbe...c8c5 | |
| 07/05/2025 | 3:09:59 AM | buy | $281.01 | $0.02581 | 0.1114 | 0.00001024 | 10,884.89 | 0x9d...f4d7 | |
| 07/05/2025 | 3:07:59 AM | buy | $228.32 | $0.02579 | 0.09058 | 0.00001023 | 8,852.72 | 0x64...370a | |
| 07/05/2025 | 2:50:47 AM | buy | $520.69 | $0.02565 | 0.2073 | 0.00001021 | 20,295.43 | 0xba...6aa9 | |
| 07/05/2025 | 2:17:11 AM | buy | $477.05 | $0.02563 | 0.1897 | 0.00001019 | 18,610.37 | 0x52...4634 | |
| 07/05/2025 | 1:44:11 AM | sell | $294.24 | $0.02546 | 0.117 | 0.00001013 | 11,554.45 | 0x80...3f6b | |
| 07/05/2025 | 1:29:11 AM | sell | $650.05 | $0.02551 | 0.2586 | 0.00001015 | 25,477.28 | 0x1e...120a | |
| 07/05/2025 | 12:54:11 AM | buy | $510.44 | $0.02575 | 0.2024 | 0.00001021 | 19,820.36 | 0xa9...64d7 | |
| 07/05/2025 | 12:14:23 AM | buy | $497.7 | $0.0256 | 0.1981 | 0.00001019 | 19,434.95 | 0x94...2e03 | |
| 07/05/2025 | 12:02:23 AM | buy | $506.59 | $0.02556 | 0.2016 | 0.00001017 | 19,814 | 0x41...ffa4 | |
| 07/05/2025 | 12:01:47 AM | buy | $323.09 | $0.02552 | 0.1285 | 0.00001015 | 12,657.43 | 0x31...852c | |
| 07/04/2025 | 11:17:11 PM | sell | $653.3 | $0.02546 | 0.2592 | 0.0000101 | 25,653.86 | 0x6c...7b00 | |
| 07/04/2025 | 11:05:59 PM | sell | $626.57 | $0.02551 | 0.2487 | 0.00001013 | 24,556.51 | 0x62...2158 | |
| 07/04/2025 | 10:09:23 PM | buy | $306.87 | $0.02546 | 0.1228 | 0.00001019 | 12,049.97 | 0x6d...25c7 |