Info about VANRY-WETH pair
- Pooled VANRY:
- 17.06M
- Pooled WETH:
- $234.59
VANRY/WETH price stats on Ethereum
As of May 20, 2025, the current price of VANRY token on DEX Uniswap is $0.03508. VANRY price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $82,901.13. VANRY token contract is 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 with a market cap $69,989,043.87. The liquidity pool contract is 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde with total value locked (TVL) of $1,199,446.02. The VANRY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VANRY/WETH now?
The current liquidity of VANRY/WETH with the contract address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde is $1,199,446.02.
How many transactions are there in the VANRY/WETH pool in the last 24 hours?
The total transactions of VANRY/WETH is 116 in the last 24 hours, 45 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the VANRY/WETH pool in the last 24 hours?
VANRY/WETH pool has a trading volume of $82,901.13 in the last 24 hours.
What is the exchange rate of 1 VANRY to WETH?
The exchange rate of 1 VANRY to WETH is 0.00001372, captured at 4:04 AM UTC.
How much is 1 VANRY in dollars?
The price of converting 1 VANRY to USD is $0.03508 today.
VANRY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/20/2025 | 3:47:35 AM | sell | $651.89 | $0.03508 | 0.255 | 0.00001372 | 18,582.3 | 0x66...afa3 | |
05/20/2025 | 3:37:47 AM | sell | $511.52 | $0.03514 | 0.2001 | 0.00001374 | 14,553.35 | 0x45...fff0 | |
05/20/2025 | 3:27:59 AM | buy | $1,126.84 | $0.03553 | 0.4381 | 0.00001381 | 31,707 | 0xe8...0bd3 | |
05/20/2025 | 3:10:59 AM | sell | $1,315.71 | $0.03531 | 0.5118 | 0.00001374 | 37,251.69 | 0xe6...14cc | |
05/20/2025 | 3:10:11 AM | sell | $1,371.91 | $0.03544 | 0.5341 | 0.0000138 | 38,700.29 | 0x22...3dca | |
05/20/2025 | 2:04:47 AM | buy | $888.36 | $0.0354 | 0.3486 | 0.00001389 | 25,089.17 | 0x22...15a2 | |
05/20/2025 | 2:03:47 AM | buy | $656.71 | $0.03531 | 0.2577 | 0.00001385 | 18,597.39 | 0x02...5d55 | |
05/20/2025 | 1:55:23 AM | buy | $680.18 | $0.03512 | 0.2677 | 0.00001382 | 19,363.85 | 0x5d...ece8 | |
05/20/2025 | 1:48:23 AM | sell | $312.57 | $0.03489 | 0.123 | 0.00001373 | 8,957.58 | 0x3c...4fab | |
05/20/2025 | 1:38:11 AM | buy | $939.35 | $0.03504 | 0.37 | 0.0000138 | 26,807.21 | 0x9d...0bac | |
05/20/2025 | 1:34:59 AM | buy | $621.14 | $0.03485 | 0.2453 | 0.00001376 | 17,820.16 | 0x5e...a3f9 | |
05/20/2025 | 1:32:11 AM | buy | $571.48 | $0.03471 | 0.2262 | 0.00001374 | 16,460.42 | 0x51...7fca | |
05/20/2025 | 1:24:47 AM | buy | $418.9 | $0.03463 | 0.1659 | 0.00001371 | 12,093.95 | 0xd6...9a88 | |
05/20/2025 | 1:22:47 AM | buy | $533.77 | $0.03455 | 0.2116 | 0.00001369 | 15,449.02 | 0xca...5188 | |
05/20/2025 | 1:02:59 AM | buy | $640.66 | $0.03444 | 0.2542 | 0.00001366 | 18,600.99 | 0x2a...515d | |
05/20/2025 | 1:01:59 AM | buy | $351.51 | $0.03438 | 0.1395 | 0.00001364 | 10,223.17 | 0x8d...1b6f | |
05/20/2025 | 12:55:59 AM | buy | $346.18 | $0.03442 | 0.137 | 0.00001363 | 10,057.59 | 0x47...03ea | |
05/20/2025 | 12:49:35 AM | sell | $1,538.54 | $0.0343 | 0.6088 | 0.00001357 | 44,847.38 | 0x03...f646 | |
05/20/2025 | 12:48:23 AM | sell | $132.32 | $0.03441 | 0.05234 | 0.00001361 | 3,844.93 | 0x25...8478 | |
05/20/2025 | 12:46:47 AM | sell | $434.25 | $0.03449 | 0.1715 | 0.00001362 | 12,587.07 | 0x20...e8a7 |