WhatToFarm
/
Get started
12 Swap

Info about VANRY-WETH pair

Price USD
$0.02949
Price
0.0000117 WETH
TVL
$1.1M
MKT CAP
$58.8M
5m
0%
1h
-1.11%
4h
-1.29%
24h
-1.39%
Share
TXNS
86
Buys
44
Sells
42
Volume
44K
Telegram price alerts
Pair:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VANRY:
18.6M
Pooled WETH:
$218.18

VANRY/WETH price stats on Ethereum

As of June 14, 2025, the current price of VANRY token on DEX Uniswap is $0.02949. VANRY price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $43,738.60. VANRY token contract is 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 with a market cap $58,841,837.47. The liquidity pool contract is 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde with total value locked (TVL) of $1,099,157.00. The VANRY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VANRY/WETH with the contract address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde is $1,099,157.00.

The total transactions of VANRY/WETH is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.

VANRY/WETH pool has a trading volume of $43,738.60 in the last 24 hours.

The exchange rate of 1 VANRY to WETH is 0.0000117, captured at 4:26 PM UTC.

The price of converting 1 VANRY to USD is $0.02949 today.

VANRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20253:43:47 PMsell$542.01$0.029490.21510.000011718,378.86
0x56f...Aad5
0x92...e007
06/14/20253:31:47 PMsell$744.69$0.029670.29440.0000117325,092.5
0x431...74f3
0x37...94b7
06/14/20253:31:11 PMsell$365.46$0.029730.14450.0000117512,289.74
0x5B4...EFd1
0x48...855d
06/14/20253:26:59 PMsell$426.95$0.029780.16880.0000117714,336.63
0xfa6...5777
0xa3...6fb6
06/14/20252:50:35 PMsell$480.18$0.029820.18990.0000117916,101.1
0x9AA...A1ee
0x77...5697
06/14/20252:37:59 PMsell$552.01$0.029870.21830.0000118118,480.06
0x60b...Ab2F
0x65...9e7b
06/14/20252:34:11 PMsell$338.46$0.029920.13380.0000118311,309.18
0x042...f8B3
0xcd...2038
06/14/20251:56:59 PMbuy$222.93$0.03020.087910.000011917,381.81
0xFE8...ab71
0x26...ac5b
06/14/20251:44:35 PMbuy$50.38$0.030210.019840.00001191,667.32
0xa3e...8C96
0x4c...fb57
06/14/20251:10:11 PMbuy$990.53$0.030190.38970.0000118832,804.28
0x691...e524
0x54...c808
06/14/20251:03:35 PMbuy$360.31$0.03010.14180.0000118511,968.09
0x5B4...EFd1
0xe6...50c0
06/14/202512:56:35 PMbuy$553.97$0.030030.21820.0000118318,446.99
0x604...1df7
0x17...74c3
06/14/202512:20:11 PMsell$556.66$0.029860.21920.0000117618,636.57
0x9AA...A1ee
0xf1...e8b1
06/14/202512:16:35 PMsell$420.67$0.029920.16560.0000117814,058.48
0x9AA...A1ee
0x01...9203
06/14/202512:16:11 PMsell$1,004.67$0.029990.39560.0000118133,489.34
0x8a6...FEcB
0xc6...bd82
06/14/202512:16:11 PMbuy$2,107.63$0.030120.830.0000118669,973.01
0x44e...5673
0x74...9c7f
06/14/202512:13:23 PMsell$936.77$0.029870.36890.0000117631,354.67
0x460...738D
0x29...cfe3
06/14/202511:31:47 AMbuy$377.85$0.030070.14880.0000118412,563.04
0x5B4...EFd1
0xa8...d581
06/14/202511:19:23 AMbuy$345.71$0.030030.13610.0000118311,509.33
0x92D...0Ef2
0xde...e66e
06/14/20259:31:23 AMsell$328.37$0.029810.12950.0000117611,012.83
0x042...f8B3
0xfc...e6ad