WhatToFarm
/
Get started
12 Swap

Info about VANRY-WETH pair

Price USD
$0.03319
Price
0.00001789 WETH
TVL
$986,256.06
MKT CAP
$66.2M
5m
0%
1h
-0.38%
4h
0.19%
24h
-2.50%
Share
TXNS
81
Buys
42
Sells
39
Volume
38K
Telegram price alerts
Pair:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VANRY:
14.84M
Pooled WETH:
$265.77

VANRY/WETH price stats on Ethereum

As of May 2, 2025, the current price of VANRY token on DEX Uniswap is $0.03319. VANRY price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $38,085.45. VANRY token contract is 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 with a market cap $66,179,422.96. The liquidity pool contract is 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde with total value locked (TVL) of $986,256.07. The VANRY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VANRY/WETH with the contract address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde is $986,256.07.

The total transactions of VANRY/WETH is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.

VANRY/WETH pool has a trading volume of $38,085.45 in the last 24 hours.

The exchange rate of 1 VANRY to WETH is 0.00001789, captured at 5:18 PM UTC.

The price of converting 1 VANRY to USD is $0.03319 today.

VANRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20255:04:35 PMsell$861.51$0.033190.46430.0000178925,953.86
0xFF8...e331
0x39...cf47
05/02/20254:40:47 PMbuy$420.57$0.033490.22610.0000180112,555.65
0x8e2...13c8
0x8f...414d
05/02/20254:38:11 PMsell$102.34$0.033280.055020.000017893,074.81
0xE2C...6a15
0x47...3a02
05/02/20254:37:35 PMbuy$817.53$0.033440.43930.0000179724,441.53
0x36a...3389
0x68...48bd
05/02/20254:30:59 PMbuy$346.14$0.033390.18580.0000179310,363.84
0x368...68cA
0x81...4707
05/02/20254:24:47 PMbuy$382.39$0.033370.20520.000017911,458.91
0x93F...498c
0x2c...c482
05/02/20254:12:47 PMsell$597.09$0.033160.32060.000017818,002.83
0x77e...Cd0c
0x81...91d6
05/02/20254:12:23 PMbuy$27.93$0.03340.0150.00001793836.27
0x529...3bdf
0xdc...fac2
05/02/20254:11:11 PMsell$400.84$0.033220.21520.0000178412,063.09
0xe19...d84d
0x10...5144
05/02/20254:05:47 PMsell$621.52$0.033320.33340.0000178718,652.31
0x5a2...67D4
0xdf...48d4
05/02/20253:27:11 PMsell$609.07$0.033010.33070.0000179218,450.85
0x72a...b9f9
0x16...364d
05/02/20253:26:59 PMsell$477.45$0.033080.25920.0000179614,431.66
0x042...f8B3
0x4e...36dd
05/02/20253:07:59 PMsell$500.2$0.033370.26970.0000179914,985.41
0xFF8...e331
0xf7...9adc
05/02/20253:04:59 PMsell$471.71$0.033350.2550.0000180314,141.01
0x36a...3389
0x07...0b85
05/02/20253:04:35 PMsell$371.08$0.033410.20060.0000180611,105.36
0xa00...6123
0x82...1db1
05/02/20253:01:11 PMbuy$98.9$0.033630.053460.000018182,940.14
0x91e...29Ae
0xe6...fb7e
05/02/20253:00:35 PMbuy$522.5$0.033540.28290.0000181615,577.89
0x6B2...B7Ce
0x4c...decc
05/02/20252:57:59 PMbuy$508.69$0.033470.27540.0000181215,197.97
0x64b...07d5
0x3e...c4d8
05/02/20252:51:47 PMsell$414.47$0.033230.22460.0000180112,471.86
0x431...74f3
0x9c...45e9
05/02/20252:39:35 PMbuy$820.51$0.03340.44470.000018124,562.07
0x36a...3389
0x68...e276