WhatToFarm
/
Get started
12 Swap

Info about VANRY-WETH pair

Price USD
$0.008321
Price
0.052825 WETH
TVL
$651,649.05
MKT CAP
$17.7M
5m
0%
1h
0.44%
4h
-1.81%
24h
-2.64%
Share
TXNS
327
Buys
124
Sells
203
Volume
37K
Telegram price alerts
Pair:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VANRY:
39.27M
Pooled WETH:
$110.65

VANRY/WETH price stats on Ethereum

As of December 17, 2025, the current price of VANRY token on DEX Uniswap V2 is $0.008321. VANRY price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $37,186.71. VANRY token contract is 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 with a market cap $17,690,583.19. The liquidity pool contract is 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde with total value locked (TVL) of $651,649.05. The VANRY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VANRY/WETH with the contract address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde is $651,649.05.

The total transactions of VANRY/WETH is 327 in the last 24 hours, 124 of which are buy transactions, and 203 are sales transactions.

VANRY/WETH pool has a trading volume of $37,186.71 in the last 24 hours.

The exchange rate of 1 VANRY to WETH is 0.000002825, captured at 1:27 AM UTC.

The price of converting 1 VANRY to USD is $0.008321 today.

VANRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202512:59:47 AMbuy$70.94$0.0083210.024090.0528258,525.83
0x43e...9672
0x49...29cf
12/17/202512:58:11 AMbuy$106.7$0.0083170.036230.05282412,829.67
0x60b...Ab2F
0x36...1db1
12/17/202512:56:47 AMbuy$226.66$0.0083080.076970.05282127,280.21
0x042...f8B3
0x90...bdce
12/17/202512:54:35 AMsell$92.36$0.0082550.031360.05280311,187.87
0x460...738D
0xa1...4e8e
12/17/202512:52:59 AMbuy$500.29$0.0082940.16980.05281660,313.23
0xBbA...D1EF
0xdb...9947
12/17/202512:25:47 AMsell$32.6$0.0082390.011060.0527953,957.13
0xA5A...63C0
0x4b...08e9
12/17/202512:24:59 AMsell$20.74$0.008240.0070370.0527962,516.78
0xe58...da08
0xaf...f8ca
12/17/202512:24:35 AMsell$84$0.0082440.02850.05279710,189.51
0xA70...9Cec
0x9b...0fb1
12/17/202512:24:35 AMsell$20.61$0.0082410.0069940.0527962,500.89
0x60b...Ab2F
0x5f...0050
12/17/202512:23:47 AMsell$16.22$0.0082470.0055040.0527981,966.92
0x042...f8B3
0x18...9191
12/17/202512:22:11 AMsell$26.5$0.0082970.008940.0527983,194.48
0xfc2...1f7C
0x33...ee15
12/17/202512:20:11 AMsell$31.76$0.0082990.010710.0527993,827.09
0x042...f8B3
0x49...74bb
12/17/202512:18:23 AMbuy$196.61$0.0083450.066310.05281423,560.81
0x6Bd...f974
0x7c...87a4
12/17/202512:18:11 AMsell$39.31$0.0082910.013260.0527964,742.29
0xFF8...e331
0x41...a8af
12/17/202512:17:47 AMsell$53.27$0.0082930.017970.0527976,424.12
0x60b...Ab2F
0xd7...9922
12/17/202512:17:35 AMsell$78.47$0.0082960.026460.0527989,458.45
0xFF8...e331
0xcd...d6dc
12/17/202512:16:59 AMsell$58.63$0.00830.019770.0527997,064.27
0x9AA...A1ee
0x5a...c3d2
12/17/202512:16:11 AMsell$220.71$0.0083070.074440.05280226,568.67
0x93F...498c
0x9e...e7f9
12/17/202512:15:23 AMsell$839.93$0.0082840.2850.052811101,384.63
0xBC8...cF52
0x13...a872
12/16/202511:57:35 PMsell$16.2$0.0083070.0054970.0528181,950.26
0x1c8...775A
0xc5...7b99