- WhatToFarm
- Ethereum
- Uniswap
- VANRY-WETH LPs
Info about VANRY-WETH pair
- Pooled VANRY:
- 15.18M
- Pooled WETH:
- $249.98
VANRY/WETH price stats on Ethereum
As of February 22, 2025, the current price of VANRY token on DEX Uniswap is $0.04465. VANRY price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $21,886.01. VANRY token contract is 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 with a market cap $88,719,129.77. The liquidity pool contract is 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde with total value locked (TVL) of $1,352,610.59. The VANRY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VANRY/WETH now?
The current liquidity of VANRY/WETH with the contract address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde is $1,352,610.59.
How many transactions are there in the VANRY/WETH pool in the last 24 hours?
The total transactions of VANRY/WETH is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VANRY/WETH pool in the last 24 hours?
VANRY/WETH pool has a trading volume of $21,886.01 in the last 24 hours.
What is the exchange rate of 1 VANRY to WETH?
The exchange rate of 1 VANRY to WETH is 0.0000165, captured at 9:32 AM UTC.
How much is 1 VANRY in dollars?
The price of converting 1 VANRY to USD is $0.04465 today.
VANRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:26:35 AM | buy | $482.24 | $0.04465 | 0.1782 | 0.0000165 | 10,798.72 | 0x41...f9a1 | |
| 02/22/2025 | 9:16:23 AM | buy | $519.44 | $0.04453 | 0.1922 | 0.00001648 | 11,664.33 | 0x75...3c93 | |
| 02/22/2025 | 9:16:11 AM | sell | $547.71 | $0.04426 | 0.2027 | 0.00001638 | 12,372.88 | 0x20...1e95 | |
| 02/22/2025 | 9:11:59 AM | buy | $436.11 | $0.04454 | 0.1614 | 0.00001648 | 9,791.25 | 0x26...3fd1 | |
| 02/22/2025 | 9:06:59 AM | buy | $702.02 | $0.04441 | 0.2601 | 0.00001645 | 15,805.89 | 0x0b...f01e | |
| 02/22/2025 | 8:38:11 AM | sell | $49.99 | $0.04388 | 0.01861 | 0.00001634 | 1,139.21 | 0x28...b1c3 | |
| 02/22/2025 | 8:37:59 AM | buy | $474.84 | $0.04412 | 0.1768 | 0.00001643 | 10,761.36 | 0x85...c960 | |
| 02/22/2025 | 8:34:47 AM | buy | $484.29 | $0.04407 | 0.1803 | 0.00001641 | 10,988.79 | 0xe8...0283 | |
| 02/22/2025 | 8:32:23 AM | buy | $647.99 | $0.04398 | 0.2413 | 0.00001638 | 14,731.15 | 0xdb...beab | |
| 02/22/2025 | 8:23:59 AM | buy | $482.07 | $0.04391 | 0.1795 | 0.00001635 | 10,977.56 | 0xa8...2fb5 | |
| 02/22/2025 | 6:39:35 AM | sell | $532.42 | $0.0437 | 0.198 | 0.00001625 | 12,183.08 | 0xf3...9c23 | |
| 02/22/2025 | 4:33:11 AM | sell | $392.58 | $0.04359 | 0.1465 | 0.00001627 | 9,005.26 | 0x7c...2cab | |
| 02/22/2025 | 4:08:59 AM | buy | $485.56 | $0.04373 | 0.1818 | 0.00001637 | 11,103.45 | 0x55...172c | |
| 02/22/2025 | 4:08:47 AM | buy | $1,248.13 | $0.04361 | 0.4673 | 0.00001633 | 28,615.42 | 0xbb...6d8d | |
| 02/22/2025 | 4:05:23 AM | buy | $548.42 | $0.04348 | 0.2054 | 0.00001628 | 12,613.07 | 0x08...d70d | |
| 02/22/2025 | 4:03:59 AM | buy | $734.03 | $0.04338 | 0.275 | 0.00001625 | 16,919.19 | 0x78...5872 | |
| 02/22/2025 | 3:37:59 AM | sell | $774.31 | $0.04309 | 0.2903 | 0.00001615 | 17,966.9 | 0x70...ee03 | |
| 02/22/2025 | 2:39:23 AM | buy | $507.53 | $0.04349 | 0.1897 | 0.00001626 | 11,667.47 | 0x65...fa7d | |
| 02/22/2025 | 2:15:23 AM | buy | $664.69 | $0.04348 | 0.2481 | 0.00001623 | 15,284.01 | 0xcc...0c7c | |
| 02/22/2025 | 1:37:35 AM | buy | $472.28 | $0.04344 | 0.1761 | 0.0000162 | 10,869.69 | 0xc8...3a30 |