- WhatToFarm
- Ethereum
- Uniswap
- VANRY-WETH LPs
Info about VANRY-WETH pair
- Pooled VANRY:
- 11M
- Pooled WETH:
- $337.93
VANRY/WETH price stats on Ethereum
As of January 11, 2025, the current price of VANRY token on DEX Uniswap is $0.09904. VANRY price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $135,717.31. VANRY token contract is 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 with a market cap $192,329,384.54. The liquidity pool contract is 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde with total value locked (TVL) of $2,183,773.16. The VANRY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VANRY/WETH now?
The current liquidity of VANRY/WETH with the contract address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde is $2,183,773.16.
How many transactions are there in the VANRY/WETH pool in the last 24 hours?
The total transactions of VANRY/WETH is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the VANRY/WETH pool in the last 24 hours?
VANRY/WETH pool has a trading volume of $135,717.31 in the last 24 hours.
What is the exchange rate of 1 VANRY to WETH?
The exchange rate of 1 VANRY to WETH is 0.00003065, captured at 9:04 AM UTC.
How much is 1 VANRY in dollars?
The price of converting 1 VANRY to USD is $0.09904 today.
VANRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2025 | 8:50:11 AM | sell | $1,147.73 | $0.09904 | 0.3552 | 0.00003065 | 11,588.01 | 0x57...0852 | |
| 01/11/2025 | 8:45:35 AM | sell | $1,256.8 | $0.09926 | 0.3889 | 0.00003072 | 12,661.5 | 0xae...3958 | |
| 01/11/2025 | 8:35:35 AM | sell | $1,168.98 | $0.0995 | 0.3617 | 0.00003079 | 11,747.68 | 0xa2...72c0 | |
| 01/11/2025 | 8:00:35 AM | buy | $1,688.44 | $0.1002 | 0.5214 | 0.00003096 | 16,841.36 | 0xa5...a39f | |
| 01/11/2025 | 7:13:47 AM | buy | $1,169.17 | $0.1001 | 0.3605 | 0.00003088 | 11,675.88 | 0x1e...ab6d | |
| 01/11/2025 | 7:10:47 AM | sell | $1,992.45 | $0.09962 | 0.6143 | 0.00003071 | 20,000 | 0xbe...12c8 | |
| 01/11/2025 | 6:51:23 AM | sell | $1,387.27 | $0.09988 | 0.4279 | 0.00003081 | 13,888.76 | 0xa4...759f | |
| 01/11/2025 | 6:30:47 AM | buy | $20.16 | $0.1005 | 0.006223 | 0.00003103 | 200.5 | 0x8e...faf2 | |
| 01/11/2025 | 5:25:23 AM | sell | $1,017.81 | $0.1 | 0.3141 | 0.00003088 | 10,173.36 | 0xdb...7869 | |
| 01/11/2025 | 4:27:59 AM | buy | $4,048.63 | $0.1001 | 1.24 | 0.00003089 | 40,443.07 | 0xc3...0f4a | |
| 01/11/2025 | 4:27:59 AM | buy | $1,557.48 | $0.1006 | 0.4806 | 0.00003105 | 15,478.95 | 0x05...ad4d | |
| 01/11/2025 | 4:27:59 AM | sell | $9,951.49 | $0.1 | 3.07 | 0.00003087 | 99,469.42 | 0xbd...671e | |
| 01/11/2025 | 4:03:11 AM | sell | $394.57 | $0.101 | 0.1217 | 0.00003116 | 3,906.58 | 0xd6...db6f | |
| 01/11/2025 | 3:01:23 AM | sell | $1,361.44 | $0.1015 | 0.4185 | 0.00003121 | 13,407.72 | 0x3f...89b3 | |
| 01/11/2025 | 2:00:11 AM | sell | $201.15 | $0.1012 | 0.06209 | 0.00003125 | 1,986.42 | 0x13...d302 | |
| 01/11/2025 | 1:48:47 AM | sell | $202.53 | $0.1012 | 0.06254 | 0.00003127 | 2,000 | 0x20...6f41 | |
| 01/11/2025 | 1:28:59 AM | sell | $1,305.95 | $0.102 | 0.4006 | 0.00003131 | 12,795.26 | 0xa3...8530 | |
| 01/11/2025 | 1:00:11 AM | buy | $1,172.74 | $0.1029 | 0.3588 | 0.0000315 | 11,390.38 | 0xec...bacb | |
| 01/11/2025 | 12:47:23 AM | buy | $78.26 | $0.1026 | 0.024 | 0.00003147 | 762.61 | 0x00...200a | |
| 01/11/2025 | 12:12:47 AM | sell | $1,523.02 | $0.1024 | 0.4655 | 0.00003132 | 14,863.79 | 0x07...ae49 |