- WhatToFarm
- Ethereum
- Uniswap V2
- KABOSU-VANRY LPs
Info about KABOSU-VANRY pair
- Pooled KABOSU:
- 217.03M
- Pooled VANRY:
- $23,051.74
KABOSU/VANRY price stats on Ethereum
As of November 2, 2025, the current price of KABOSU token on DEX Uniswap V2 is $0.00000159. KABOSU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $669,140.43. The liquidity pool contract is 0xb9F4A56e8B560EEb488ddF8D5990d147816364a3 with total value locked (TVL) of $685.90. The KABOSU/VANRY trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/VANRY now?
The current liquidity of KABOSU/VANRY with the contract address 0xb9F4A56e8B560EEb488ddF8D5990d147816364a3 is $685.90.
How many transactions are there in the KABOSU/VANRY pool in the last 24 hours?
The total transactions of KABOSU/VANRY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KABOSU/VANRY pool in the last 24 hours?
KABOSU/VANRY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KABOSU to VANRY?
The exchange rate of 1 KABOSU to VANRY is 0.0001076, captured at 3:57 PM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.00000159 today.
KABOSU-VANRY price chart
| Date | Time | Price $ | Price VANRY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 7:25:35 AM | sell | $5.51 | $0.05159 | 372.86 | 0.0001076 | 3.46M | 0x23...2bd7 | |
| 10/31/2025 | 9:43:59 PM | buy | $5.88 | $0.051598 | 398.15 | 0.0001081 | 3.68M | 0xb2...87ba | |
| 10/31/2025 | 1:59:35 AM | buy | $5.15 | $0.051547 | 348.7 | 0.0001047 | 3.33M | 0x23...0920 | |
| 10/30/2025 | 5:34:23 AM | buy | $6.33 | $0.051544 | 415.17 | 0.0001012 | 4.1M | 0x71...78c6 | |
| 10/28/2025 | 11:34:23 PM | buy | $5.05 | $0.051493 | 331.31 | 0.0000979 | 3.38M | 0x1c...e004 | |
| 10/26/2025 | 8:18:59 PM | buy | $5.69 | $0.051562 | 345.86 | 0.00009493 | 3.64M | 0x83...8dea | |
| 10/24/2025 | 11:28:47 AM | buy | $5.59 | $0.051498 | 343.53 | 0.00009195 | 3.74M | 0x7d...6e01 | |
| 10/22/2025 | 4:22:23 PM | buy | $5.8 | $0.051449 | 356.03 | 0.00008897 | 4M | 0x1f...b861 | |
| 10/21/2025 | 9:11:47 PM | buy | $4.51 | $0.051488 | 262.03 | 0.00008639 | 3.03M | 0x4a...c955 | |
| 10/20/2025 | 1:22:47 AM | sell | $5.15 | $0.051511 | 293.46 | 0.00008601 | 3.41M | 0xe6...11ac | |
| 10/18/2025 | 3:59:23 AM | buy | $5.99 | $0.051475 | 350.46 | 0.00008629 | 4.06M | 0x55...d8ae | |
| 10/16/2025 | 7:09:35 PM | buy | $292.45 | $0.05154 | 16,062.16 | 0.00008459 | 864.3M | 0x68...a6e5 | |
| 10/16/2025 | 7:09:35 PM | sell | $266.5 | $0.05154 | 14,637.27 | 0.00008459 | 847.41M | 0xd0...495c | |
| 10/16/2025 | 7:09:23 PM | sell | $14.81 | $0.051711 | 732.2 | 0.00008459 | 9.61M | 0x80...c2cb | |
| 10/15/2025 | 5:05:59 AM | sell | $5.77 | $0.05158 | 293.25 | 0.0000803 | 3.65M | 0xca...567a | |
| 10/13/2025 | 5:35:59 PM | buy | $14.1 | $0.051594 | 699.84 | 0.00007913 | 8.84M | 0x4a...128e | |
| 10/13/2025 | 10:58:47 AM | sell | $11.05 | $0.051648 | 523.17 | 0.00007798 | 6.71M | 0x8a...72cc | |
| 10/12/2025 | 7:17:59 PM | buy | $11.82 | $0.051565 | 590.49 | 0.00007818 | 7.55M | 0x25...1e8c | |
| 10/12/2025 | 8:59:23 AM | sell | $5.68 | $0.051495 | 290.84 | 0.00007655 | 3.8M | 0x6c...196e | |
| 10/11/2025 | 8:29:59 AM | sell | $18.95 | $0.051494 | 1,037.91 | 0.00008181 | 12.69M | 0x51...b217 |