- WhatToFarm
- Ethereum
- Uniswap V2
- VANRY-KABOSU LPs
Info about VANRY-KABOSU pair
- Pooled VANRY:
- 6,694.64
- Pooled KABOSU:
- $788.47M
VANRY/KABOSU price stats on Ethereum
As of September 18, 2025, the current price of VANRY token on DEX Uniswap V2 is $0.02916. VANRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VANRY token contract is 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 with a market cap $58,077,076.31. The liquidity pool contract is 0xb9F4A56e8B560EEb488ddF8D5990d147816364a3 with total value locked (TVL) of $387.55. The VANRY/KABOSU trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VANRY/KABOSU now?
The current liquidity of VANRY/KABOSU with the contract address 0xb9F4A56e8B560EEb488ddF8D5990d147816364a3 is $387.55.
How many transactions are there in the VANRY/KABOSU pool in the last 24 hours?
The total transactions of VANRY/KABOSU is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VANRY/KABOSU pool in the last 24 hours?
VANRY/KABOSU pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VANRY to KABOSU?
The exchange rate of 1 VANRY to KABOSU is 113,111.39, captured at 6:11 PM UTC.
How much is 1 VANRY in dollars?
The price of converting 1 VANRY to USD is $0.02916 today.
VANRY-KABOSU price chart
| Date | Time | Price $ | Price KABOSU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8:45:59 AM | sell | $8.63 | $0.062578 | 296.13 | 0.05884 | 33.5M | 0x28...301d | |
| 03/12/2025 | 5:10:35 AM | sell | $5.32 | $0.06245 | 206.48 | 0.059505 | 21.72M | 0xe2...5e99 | |
| 03/10/2025 | 4:51:23 AM | buy | $6.87 | $0.062492 | 261.79 | 0.059487 | 27.59M | 0x01...d09e | |
| 03/08/2025 | 2:33:35 PM | buy | $6.69 | $0.062661 | 222.69 | 0.058849 | 25.16M | 0xaa...6cda | |
| 03/08/2025 | 1:39:35 AM | buy | $3.28 | $0.062648 | 104.53 | 0.058432 | 12.4M | 0xd6...eb09 | |
| 03/05/2025 | 9:53:35 AM | sell | $8.62 | $0.062851 | 259.54 | 0.058577 | 30.26M | 0xe7...f1f0 | |
| 03/05/2025 | 4:27:23 AM | sell | $11.94 | $0.062992 | 375.35 | 0.059402 | 39.92M | 0x0d...7d6e | |
| 03/05/2025 | 4:23:35 AM | sell | $11.8 | $0.063317 | 370.92 | 0.00001042 | 35.58M | 0xaa...8b5f | |
| 03/05/2025 | 4:20:59 AM | sell | $10.66 | $0.06364 | 335.06 | 0.00001144 | 29.28M | 0x69...2920 | |
| 03/05/2025 | 4:15:47 AM | sell | $14.51 | $0.063823 | 454.84 | 0.00001198 | 36M | 0x00...5455 | |
| 03/05/2025 | 3:52:23 AM | sell | $17.14 | $0.064277 | 537.12 | 0.00001339 | 37.79M | 0x53...8db2 | |
| 03/05/2025 | 3:48:47 AM | sell | $12.99 | $0.065048 | 406.98 | 0.00001581 | 25.74M | 0x7e...220e | |
| 03/04/2025 | 6:17:23 AM | sell | $15.63 | $0.065621 | 483.55 | 0.00001738 | 27.81M | 0xa2...0479 | |
| 03/04/2025 | 6:11:59 AM | sell | $13.39 | $0.066162 | 414.35 | 0.00001906 | 21.74M | 0xe2...1d07 | |
| 03/04/2025 | 6:04:47 AM | sell | $12.13 | $0.066674 | 374.43 | 0.00002059 | 18.18M | 0x24...72eb | |
| 03/04/2025 | 1:13:11 AM | buy | $10.67 | $0.066944 | 320.28 | 0.00002082 | 15.38M | 0x1a...3f73 | |
| 03/03/2025 | 1:11:47 AM | buy | $9.86 | $0.068179 | 237.91 | 0.00001973 | 12.06M | 0xf0...0f5d | |
| 03/01/2025 | 10:22:11 AM | buy | $9.25 | $0.067423 | 234.81 | 0.00001882 | 12.47M | 0xb4...5514 | |
| 02/28/2025 | 7:15:11 AM | sell | $15.51 | $0.067574 | 389.19 | 0.000019 | 20.48M | 0x7f...d919 | |
| 02/26/2025 | 9:57:47 PM | sell | $13.21 | $0.068085 | 333.52 | 0.0000204 | 16.35M | 0xcf...f54d |