- WhatToFarm
- Ethereum
- Uniswap
- Vance-WETH LPs
Info about Vance-WETH pair
- Pooled Vance:
- 5.81B
- Pooled WETH:
- $25.87
Vance/WETH price stats on Ethereum
As of January 24, 2025, the current price of Vance token on DEX Uniswap is $0.00001549. Vance price is up 208% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $70,361.08. Vance token contract is 0xA2BBeD61156A4DF3F1769A6b478330C79beF639f with a market cap $151,401.04. The liquidity pool contract is 0x4965D498677CE3CD61715a000CF50819a578Af44 with total value locked (TVL) of $176,062.61. The Vance/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Vance/WETH now?
The current liquidity of Vance/WETH with the contract address 0x4965D498677CE3CD61715a000CF50819a578Af44 is $176,062.61.
How many transactions are there in the Vance/WETH pool in the last 24 hours?
The total transactions of Vance/WETH is 52 in the last 24 hours, 41 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Vance/WETH pool in the last 24 hours?
Vance/WETH pool has a trading volume of $70,361.08 in the last 24 hours.
What is the exchange rate of 1 Vance to WETH?
The exchange rate of 1 Vance to WETH is 0.000000004552, captured at 6:33 AM UTC.
How much is 1 Vance in dollars?
The price of converting 1 Vance to USD is $0.00001549 today.
Vance-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:11:59 AM | sell | $2,303.07 | $0.00001549 | 0.6768 | 0.084552 | 148.67M | 0x3e...9704 | |
| 01/24/2025 | 6:02:35 AM | buy | $511.46 | $0.00001593 | 0.15 | 0.084673 | 32.1M | 0xa9...f403 | |
| 01/24/2025 | 5:55:23 AM | sell | $275.95 | $0.00001566 | 0.08159 | 0.084633 | 17.61M | 0xf0...57a8 | |
| 01/24/2025 | 5:52:59 AM | buy | $2,506.3 | $0.00001534 | 0.7421 | 0.084544 | 163.3M | 0xa5...315e | |
| 01/24/2025 | 5:42:35 AM | buy | $2,850.86 | $0.00001438 | 0.8467 | 0.084272 | 198.2M | 0x27...1e3a | |
| 01/24/2025 | 5:41:59 AM | sell | $1,697.04 | $0.0000141 | 0.504 | 0.08419 | 120.28M | 0xe5...8663 | |
| 01/24/2025 | 5:38:23 AM | buy | $2,448.84 | $0.00001406 | 0.7274 | 0.084178 | 174.09M | 0x66...4b42 | |
| 01/24/2025 | 5:33:23 AM | buy | $1,177.85 | $0.00001346 | 0.35 | 0.084001 | 87.47M | 0x44...ef75 | |
| 01/24/2025 | 5:29:11 AM | buy | $807.4 | $0.00001313 | 0.24 | 0.083905 | 61.45M | 0xc7...0968 | |
| 01/24/2025 | 5:27:35 AM | buy | $41.42 | $0.000013 | 0.01231 | 0.083865 | 3.19M | 0xd1...b05c | |
| 01/24/2025 | 5:26:23 AM | buy | $1,545.23 | $0.00001274 | 0.4594 | 0.083789 | 121.23M | 0x4a...ef69 | |
| 01/24/2025 | 5:24:35 AM | buy | $672.65 | $0.00001239 | 0.2 | 0.083686 | 54.26M | 0x4f...8e48 | |
| 01/24/2025 | 5:21:47 AM | sell | $1,806.64 | $0.00001249 | 0.5372 | 0.083716 | 144.54M | 0x40...d9cb | |
| 01/24/2025 | 5:20:59 AM | sell | $289.45 | $0.00001283 | 0.08608 | 0.083815 | 22.56M | 0x43...3a5f | |
| 01/24/2025 | 5:20:23 AM | buy | $1,664.33 | $0.00001268 | 0.495 | 0.083773 | 131.19M | 0x5e...a021 | |
| 01/24/2025 | 5:16:59 AM | buy | $33.45 | $0.00001241 | 0.00995 | 0.083694 | 2.69M | 0x32...ef09 | |
| 01/24/2025 | 5:11:59 AM | buy | $670.54 | $0.00001227 | 0.2 | 0.083661 | 54.63M | 0x39...835c | |
| 01/24/2025 | 5:06:59 AM | buy | $1,939.82 | $0.00001178 | 0.5826 | 0.083539 | 164.61M | 0x71...73e0 | |
| 01/24/2025 | 5:06:47 AM | sell | $2,184.97 | $0.00001175 | 0.6562 | 0.083529 | 185.91M | 0xd4...9555 | |
| 01/24/2025 | 5:04:47 AM | sell | $495.38 | $0.00001217 | 0.1487 | 0.083654 | 40.7M | 0xc7...950b |