- WhatToFarm
- Ethereum
- Uniswap
- VANCE-WETH LPs
Info about VANCE-WETH pair
- Pooled VANCE:
- 0.0114784
- Pooled WETH:
- $0.0171
VANCE/WETH price stats on Ethereum
As of January 24, 2025, the current price of VANCE token on DEX Uniswap is $0.0001434. VANCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VANCE token contract is 0x46541ca0d150eb33Da287Fd6Ed450d1e6CF479A2 with a market cap $143,415.50. The liquidity pool contract is 0xFfad1D148b0DefbFDA78BEe43970Eb1e370f2715 with total value locked (TVL) of $1.00. The VANCE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VANCE/WETH now?
The current liquidity of VANCE/WETH with the contract address 0xFfad1D148b0DefbFDA78BEe43970Eb1e370f2715 is $1.00.
How many transactions are there in the VANCE/WETH pool in the last 24 hours?
The total transactions of VANCE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VANCE/WETH pool in the last 24 hours?
VANCE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VANCE to WETH?
The exchange rate of 1 VANCE to WETH is 0.00000004375, captured at 5:34 PM UTC.
How much is 1 VANCE in dollars?
The price of converting 1 VANCE to USD is $0.0001434 today.
VANCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:12:11 PM | sell | $8,780.45 | $0.0001434 | 2.67 | 0.074375 | 49.75M | 0x7c...2319 | |
| 01/23/2025 | 4:25:11 AM | buy | $103.69 | $0.0002145 | 0.03222 | 0.076667 | 483,260.74 | 0x2f...9b95 | |
| 01/22/2025 | 10:44:23 PM | buy | $97.64 | $0.000216 | 0.03 | 0.076638 | 451,932.98 | 0x48...2b48 | |
| 01/22/2025 | 9:55:23 PM | buy | $99.7 | $0.000215 | 0.03064 | 0.076609 | 463,609.33 | 0x32...db61 | |
| 01/22/2025 | 8:51:35 PM | buy | $16.32 | $0.0002153 | 0.005 | 0.076592 | 75,838.17 | 0xd2...36e7 | |
| 01/22/2025 | 7:23:35 PM | buy | $99.69 | $0.0002146 | 0.03054 | 0.076576 | 464,538.55 | 0x2f...a970 | |
| 01/22/2025 | 5:17:35 PM | buy | $7.2 | $0.0002148 | 0.0022 | 0.076561 | 33,531.34 | 0x5a...18fb | |
| 01/22/2025 | 5:00:11 PM | buy | $1.63 | $0.0002148 | 0.0004985 | 0.076559 | 7,599.35 | 0x81...d3e1 | |
| 01/22/2025 | 4:59:35 PM | buy | $241.08 | $0.0002137 | 0.0736 | 0.076525 | 1.13M | 0x02...f648 | |
| 01/22/2025 | 4:56:59 PM | buy | $24.94 | $0.0002125 | 0.007615 | 0.076487 | 117,382.7 | 0x50...ca52 | |
| 01/22/2025 | 4:53:59 PM | buy | $196.58 | $0.0002109 | 0.06 | 0.076437 | 932,055.61 | 0x1d...f168 | |
| 01/22/2025 | 4:53:59 PM | buy | $65.52 | $0.0002121 | 0.02 | 0.076474 | 308,902.66 | 0x02...2572 | |
| 01/22/2025 | 4:51:59 PM | buy | $65.48 | $0.0002095 | 0.02 | 0.0764 | 312,477.92 | 0xe1...5312 | |
| 01/22/2025 | 4:51:23 PM | buy | $3,274.23 | $0.0002086 | 1 | 0.076372 | 16.87M | 0x02...8b68 | |
| 01/22/2025 | 4:47:11 PM | buy | $567.57 | $0.0001776 | 0.1734 | 0.075427 | 3.2M | 0x23...3965 | |
| 01/22/2025 | 4:46:47 PM | buy | $49.09 | $0.000175 | 0.015 | 0.075347 | 280,480.23 | 0xc5...95c9 | |
| 01/22/2025 | 4:43:35 PM | buy | $130.9 | $0.0001742 | 0.04 | 0.075324 | 751,208.25 | 0x98...e606 | |
| 01/22/2025 | 4:42:11 PM | buy | $654.46 | $0.0001727 | 0.2 | 0.075278 | 3.79M | 0xb0...7946 | |
| 01/22/2025 | 4:42:11 PM | sell | $211.81 | $0.0001735 | 0.06472 | 0.075303 | 1.22M | 0x29...d688 | |
| 01/22/2025 | 4:42:11 PM | buy | $206.43 | $0.0001691 | 0.06308 | 0.075168 | 1.22M | 0x14...25c5 |