- WhatToFarm
- Ethereum
- Uniswap V2
- VANA-WETH LPs
Info about VANA-WETH pair
- Pooled VANA:
- 687,789.36
- Pooled WETH:
- $43.07
VANA/WETH price stats on Ethereum
As of March 30, 2026, the current price of VANA token on DEX Uniswap V2 is $0.1798. VANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VANA token contract is 0x790BaF0C914898C62163A61F150637D4bd180697 with a market cap $143,885.54. The liquidity pool contract is 0xbE06f49563f9B893254Ba3706231F30Dd9c63749 with total value locked (TVL) of $179,512.47. The VANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VANA/WETH now?
The current liquidity of VANA/WETH with the contract address 0xbE06f49563f9B893254Ba3706231F30Dd9c63749 is $179,512.47.
How many transactions are there in the VANA/WETH pool in the last 24 hours?
The total transactions of VANA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VANA/WETH pool in the last 24 hours?
VANA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VANA to WETH?
The exchange rate of 1 VANA to WETH is 0.00006262, captured at 2:51 AM UTC.
How much is 1 VANA in dollars?
The price of converting 1 VANA to USD is $0.1798 today.
VANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:42:11 AM | sell | $0.2841 | $0.1798 | 0.00003044 | 0.00006262 | 1.57 | 0x79...33e5 | |
| 01/26/2026 | 4:42:11 AM | sell | $0.08744 | $0.1793 | 0.00003044 | 0.00006243 | 0.4876 | 0x4c...7b57 | |
| 12/13/2025 | 5:02:35 AM | sell | $5.98 | $0.1931 | 0.001934 | 0.00006243 | 30.97 | 0x18...e21b | |
| 12/13/2025 | 5:02:35 AM | sell | $0.8449 | $0.1931 | 0.000273 | 0.00006243 | 4.37 | 0x18...e21b | |
| 11/11/2025 | 8:25:59 PM | sell | $60.82 | $0.2162 | 0.01757 | 0.00006246 | 281.33 | 0x6f...7a0c | |
| 11/11/2025 | 8:25:59 PM | sell | $0.6009 | $0.2163 | 0.0001736 | 0.00006249 | 2.77 | 0x6f...7a0c | |
| 10/19/2025 | 9:56:47 PM | sell | $43.54 | $0.2436 | 0.01087 | 0.00006083 | 178.69 | 0x07...536f | |
| 10/19/2025 | 9:56:47 PM | sell | $0.4478 | $0.2504 | 0.0001118 | 0.00006252 | 1.78 | 0x07...536f | |
| 10/19/2025 | 9:40:35 PM | sell | $28.13 | $0.2489 | 0.007066 | 0.00006253 | 113 | 0xbc...3e8d | |
| 10/19/2025 | 9:40:35 PM | sell | $5.56 | $0.249 | 0.001398 | 0.00006254 | 22.36 | 0xbc...3e8d | |
| 10/11/2025 | 3:56:23 AM | buy | $5.38 | $0.2385 | 0.00142 | 0.00006292 | 22.56 | 0x49...b557 | |
| 09/18/2025 | 4:52:11 AM | sell | $410.04 | $0.2892 | 0.08885 | 0.00006267 | 1,417.72 | 0x30...6872 | |
| 09/18/2025 | 4:52:11 AM | sell | $1.07 | $0.2898 | 0.0002318 | 0.0000628 | 3.69 | 0x30...6872 | |
| 08/14/2025 | 2:15:23 PM | sell | $68.55 | $0.2885 | 0.01492 | 0.00006282 | 237.55 | 0x96...8439 | |
| 08/14/2025 | 2:15:23 PM | sell | $0.4449 | $0.2886 | 0.00009686 | 0.00006284 | 1.54 | 0x96...8439 | |
| 07/24/2025 | 5:42:59 AM | sell | $22.31 | $0.2252 | 0.006226 | 0.00006285 | 99.06 | 0x1a...f6f1 | |
| 07/24/2025 | 5:42:59 AM | sell | $0.3705 | $0.2253 | 0.0001033 | 0.00006286 | 1.64 | 0x1a...f6f1 | |
| 07/21/2025 | 3:26:47 AM | sell | $0.6622 | $0.2361 | 0.0001763 | 0.00006286 | 2.8 | 0x7e...b0b1 | |
| 07/21/2025 | 3:26:35 AM | sell | $1.15 | $0.2361 | 0.0003087 | 0.00006286 | 4.91 | 0xaf...aa44 | |
| 07/05/2025 | 6:29:11 AM | sell | $49.89 | $0.1584 | 0.0198 | 0.00006289 | 314.87 | 0x10...59f7 |