- WhatToFarm
- Ethereum
- Uniswap
- VALUE-WETH LPs
Info about VALUE-WETH pair
- Pooled VALUE:
- 15,957.94
- Pooled WETH:
- $0.1355
VALUE/WETH price stats on Ethereum
As of October 6, 2024, the current price of VALUE token on DEX Uniswap is $0.02287. VALUE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VALUE token contract is 0x49E833337ECe7aFE375e44F4E3e8481029218E5c with a market cap $110,744.61. The liquidity pool contract is 0xd9159376499936868A5B061a4633481131e70732 with total value locked (TVL) of $730.20. The VALUE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VALUE/WETH now?
The current liquidity of VALUE/WETH with the contract address 0xd9159376499936868A5B061a4633481131e70732 is $730.20.
How many transactions are there in the VALUE/WETH pool in the last 24 hours?
The total transactions of VALUE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VALUE/WETH pool in the last 24 hours?
VALUE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VALUE to WETH?
The exchange rate of 1 VALUE to WETH is 0.000008493, captured at 1:23 AM UTC.
How much is 1 VALUE in dollars?
The price of converting 1 VALUE to USD is $0.02287 today.
VALUE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:27:47 AM | buy | $39.11 | $0.02287 | 0.01452 | 0.058493 | 1,909.2 | 0xcb...31cc | |
| 09/28/2024 | 3:27:35 AM | sell | $54.03 | $0.02287 | 0.02006 | 0.058493 | 2,547.25 | 0x04...ce10 | |
| 09/15/2024 | 4:46:35 PM | buy | $14.12 | $0.02116 | 0.005908 | 0.058849 | 667.61 | 0x0c...f6a9 | |
| 09/15/2024 | 4:46:23 PM | sell | $8.53 | $0.02202 | 0.00357 | 0.059208 | 412.69 | 0x45...f878 | |
| 09/15/2024 | 11:18:23 AM | sell | $45.62 | $0.02144 | 0.01895 | 0.058907 | 1,877.24 | 0x2f...3ec7 | |
| 09/15/2024 | 11:18:23 AM | buy | $44.17 | $0.02144 | 0.01835 | 0.058907 | 1,798.79 | 0x61...d5d0 | |
| 09/13/2024 | 3:58:35 AM | sell | $10.13 | $0.02177 | 0.004301 | 0.059242 | 465.4 | 0xf2...3823 | |
| 09/10/2024 | 1:02:35 AM | sell | $69.48 | $0.02244 | 0.02958 | 0.059556 | 2,573.32 | 0x75...6e60 | |
| 09/10/2024 | 1:02:35 AM | buy | $81.02 | $0.02244 | 0.03449 | 0.059556 | 3,088.25 | 0xe6...92b7 | |
| 09/10/2024 | 1:01:23 AM | sell | $68.38 | $0.02095 | 0.02912 | 0.058923 | 2,703.81 | 0x5c...022d | |
| 09/10/2024 | 1:01:23 AM | buy | $73.64 | $0.02095 | 0.03135 | 0.058923 | 2,941.6 | 0x62...bdae | |
| 09/09/2024 | 3:55:11 PM | buy | $0.02291 | $0.01987 | 0.00001 | 0.058673 | 1.15 | 0x94...4732 | |
| 09/04/2024 | 8:36:59 AM | buy | $15.27 | $0.01986 | 0.006358 | 0.058268 | 768.96 | 0xea...0ab5 | |
| 09/04/2024 | 8:36:47 AM | buy | $23.62 | $0.01888 | 0.009831 | 0.05786 | 1,348.91 | 0xaf...a44f | |
| 09/04/2024 | 8:36:47 AM | sell | $34.44 | $0.01801 | 0.01433 | 0.057499 | 1,911.51 | 0x2d...2845 | |
| 09/04/2024 | 8:36:35 AM | buy | $42.74 | $0.01888 | 0.01779 | 0.05786 | 2,428.19 | 0x5d...cbbb | |
| 09/04/2024 | 8:36:35 AM | buy | $123.02 | $0.01888 | 0.0512 | 0.05786 | 14,328.84 | 0x22...81ca | |
| 09/04/2024 | 8:36:35 AM | sell | $177.68 | $0.01888 | 0.07396 | 0.05786 | 17,376.08 | 0x90...f87c |