WhatToFarm
/
Get started
12 Swap

Info about VAI-WETH pair

Price USD
$0.007941
Price
0.052683 WETH
TVL
$154,661.41
MKT CAP
$3.2M
5m
0%
1h
0.27%
4h
2.74%
24h
-3.03%
Share
TXNS
34
Buys
15
Sells
19
Volume
7K
Telegram price alerts
Pair:
0xAF95D3a7a25F831DC2B9a6704554435957b51ec2
VAI:
0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VAI:
9.74M
Pooled WETH:
$26.13

VAI/WETH price stats on Ethereum

As of December 17, 2025, the current price of VAI token on DEX Uniswap V2 is $0.007941. VAI price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,441.34. VAI token contract is 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c with a market cap $3,176,726.09. The liquidity pool contract is 0xAF95D3a7a25F831DC2B9a6704554435957b51ec2 with total value locked (TVL) of $154,661.42. The VAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VAI/WETH with the contract address 0xAF95D3a7a25F831DC2B9a6704554435957b51ec2 is $154,661.42.

The total transactions of VAI/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

VAI/WETH pool has a trading volume of $7,441.34 in the last 24 hours.

The exchange rate of 1 VAI to WETH is 0.000002683, captured at 3:46 PM UTC.

The price of converting 1 VAI to USD is $0.007941 today.

VAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20253:43:23 PMbuy$237.92$0.0079410.08040.05268329,958.32
0xF9b...Af41
0xf4...9940
12/17/20253:27:59 PMbuy$47.1$0.0080340.015670.0526735,862.21
0x82A...3dC9
0xea...3919
12/17/20253:01:47 PMbuy$449.03$0.007920.15060.05265656,693.06
0xF9b...Af41
0x2b...1661
12/17/202512:57:47 PMbuy$41.66$0.0077560.014180.052645,371.33
0xF9f...f434
0xf9...6e02
12/17/202512:56:59 PMbuy$46.54$0.00770.015930.0526366,044.62
0x9F6...05F2
0x21...ad29
12/17/202512:54:59 PMsell$296.35$0.0076790.10140.05262938,587.33
0x200...da4A
0x87...bd6f
12/17/202512:45:47 PMsell$192.66$0.007730.065970.05264624,924.63
0x538...0551
0xe7...b7aa
12/17/202511:41:11 AMbuy$38.3$0.0078180.013050.0526654,899.56
0xa2f...10cA
0xa8...1adc
12/17/202511:41:11 AMsell$38.46$0.007850.013110.0526764,899.56
0xa2f...10cA
0x35...de63
12/17/202511:41:11 AMbuy$384.97$0.0078620.13120.0526848,965.05
0x4F9...85D0
0x47...17fa
12/17/202511:41:11 AMsell$304.54$0.0078150.10380.05266438,966.58
0xb1b...8404
0xa0...1100
12/17/202511:40:59 AMsell$495.66$0.0077710.170.05266563,779.8
0x000...2cFd
0xad...bc94
12/17/202511:37:59 AMbuy$544.1$0.0078550.18560.0526869,262.51
0xc4b...0CBf
0xc2...e26d
12/17/202511:37:47 AMsell$540.26$0.0078080.18430.05266369,188.27
0xb1b...8404
0xbb...3b2b
12/17/202511:34:47 AMsell$387.87$0.0078560.13310.05269649,368.5
0x000...2cFd
0x46...d050
12/17/202511:11:59 AMbuy$24.87$0.0079310.0085490.0527253,136.67
0x274...9fb8
0x8f...b58d
12/17/202510:34:11 AMbuy$40.06$0.0079760.013670.0527235,023.04
0x9F6...05F2
0xa3...a66c
12/17/202510:27:23 AMsell$43.96$0.007880.01510.0527075,579.09
0x84C...875d
0x8b...8ffd
12/17/20259:14:23 AMsell$1.1$0.0079520.00037620.052708138.89
0xb1b...8404
0x3f...ec8e
12/17/20259:14:23 AMsell$1.1$0.0079520.00037620.052708138.89
0xb1b...8404
0x1f...2b6a