- WhatToFarm
- Ethereum
- Uniswap
- VAI-WETH LPs
Info about VAI-WETH pair
- Pooled VAI:
- 4.28M
- Pooled WETH:
- $74.37
VAI/WETH price stats on Ethereum
As of May 5, 2025, the current price of VAI token on DEX Uniswap is $0.0314. VAI price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $17,076.76. VAI token contract is 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c with a market cap $12,529,742.52. The liquidity pool contract is 0xAF95D3a7a25F831DC2B9a6704554435957b51ec2 with total value locked (TVL) of $268,341.93. The VAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VAI/WETH now?
The current liquidity of VAI/WETH with the contract address 0xAF95D3a7a25F831DC2B9a6704554435957b51ec2 is $268,341.93.
How many transactions are there in the VAI/WETH pool in the last 24 hours?
The total transactions of VAI/WETH is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the VAI/WETH pool in the last 24 hours?
VAI/WETH pool has a trading volume of $17,076.76 in the last 24 hours.
What is the exchange rate of 1 VAI to WETH?
The exchange rate of 1 VAI to WETH is 0.0000174, captured at 1:17 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.0314 today.
VAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 12:31:11 PM | buy | $44.88 | $0.0314 | 0.02488 | 0.0000174 | 1,429.16 | 0x2c...bbb2 | |
| 05/05/2025 | 10:30:59 AM | buy | $100.21 | $0.03162 | 0.0551 | 0.00001739 | 3,168.78 | 0x82...2483 | |
| 05/05/2025 | 10:27:47 AM | buy | $300.58 | $0.03152 | 0.1653 | 0.00001733 | 9,533.45 | 0xde...501f | |
| 05/05/2025 | 9:49:47 AM | buy | $39.88 | $0.03159 | 0.02183 | 0.00001729 | 1,262.42 | 0x39...e9c2 | |
| 05/05/2025 | 8:50:23 AM | buy | $99.89 | $0.03156 | 0.05468 | 0.00001727 | 3,165.17 | 0x30...eb49 | |
| 05/05/2025 | 8:04:59 AM | sell | $501.46 | $0.0314 | 0.275 | 0.00001722 | 15,970.05 | 0xff...8e92 | |
| 05/05/2025 | 6:01:35 AM | sell | $497.69 | $0.03151 | 0.274 | 0.00001735 | 15,793.52 | 0x04...64dc | |
| 05/05/2025 | 3:48:59 AM | sell | $547.6 | $0.03143 | 0.3046 | 0.00001748 | 17,422.02 | 0x9e...0c68 | |
| 05/05/2025 | 3:19:11 AM | buy | $392.47 | $0.03162 | 0.2185 | 0.00001761 | 12,409.45 | 0xfb...8a16 | |
| 05/05/2025 | 3:08:23 AM | sell | $201.04 | $0.03142 | 0.1118 | 0.00001748 | 6,397 | 0x8a...4671 | |
| 05/05/2025 | 2:41:35 AM | sell | $148.66 | $0.03143 | 0.0829 | 0.00001753 | 4,729.5 | 0xd8...c841 | |
| 05/05/2025 | 2:40:47 AM | buy | $149.56 | $0.03162 | 0.0834 | 0.00001763 | 4,729.5 | 0x07...4d3f | |
| 05/05/2025 | 2:21:11 AM | buy | $99.74 | $0.03156 | 0.05562 | 0.0000176 | 3,160.23 | 0x11...74c9 | |
| 05/05/2025 | 2:16:23 AM | sell | $698.5 | $0.0315 | 0.3896 | 0.00001757 | 22,171.9 | 0xf9...6be0 | |
| 05/05/2025 | 1:01:35 AM | buy | $17.68 | $0.03218 | 0.009764 | 0.00001777 | 549.42 | 0xd6...0096 | |
| 05/04/2025 | 11:54:35 PM | sell | $795.24 | $0.03205 | 0.4407 | 0.00001776 | 24,809.4 | 0x32...13f2 | |
| 05/04/2025 | 11:48:35 PM | sell | $507.07 | $0.03233 | 0.2812 | 0.00001793 | 15,679.85 | 0xeb...7693 | |
| 05/04/2025 | 11:40:23 PM | sell | $200.63 | $0.03263 | 0.1108 | 0.00001803 | 6,147 | 0x01...372c | |
| 05/04/2025 | 11:21:47 PM | buy | $222.82 | $0.03289 | 0.1228 | 0.00001813 | 6,774.18 | 0x32...1284 | |
| 05/04/2025 | 11:19:11 PM | sell | $16.53 | $0.03264 | 0.009117 | 0.000018 | 506.5 | 0x5c...3c25 |