- WhatToFarm
- Ethereum
- Uniswap
- VAI-WETH LPs
Info about VAI-WETH pair
- Pooled VAI:
- 5.48M
- Pooled WETH:
- $58.9
VAI/WETH price stats on Ethereum
As of July 14, 2025, the current price of VAI token on DEX Uniswap is $0.0326. VAI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $24,936.10. VAI token contract is 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c with a market cap $13,049,301.84. The liquidity pool contract is 0xAF95D3a7a25F831DC2B9a6704554435957b51ec2 with total value locked (TVL) of $357,391.25. The VAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VAI/WETH now?
The current liquidity of VAI/WETH with the contract address 0xAF95D3a7a25F831DC2B9a6704554435957b51ec2 is $357,391.25.
How many transactions are there in the VAI/WETH pool in the last 24 hours?
The total transactions of VAI/WETH is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the VAI/WETH pool in the last 24 hours?
VAI/WETH pool has a trading volume of $24,936.10 in the last 24 hours.
What is the exchange rate of 1 VAI to WETH?
The exchange rate of 1 VAI to WETH is 0.00001074, captured at 9:20 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.0326 today.
VAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:36:59 AM | sell | $425.77 | $0.0326 | 0.1403 | 0.00001074 | 13,059.32 | 0x83...ed87 | |
| 07/14/2025 | 8:34:11 AM | sell | $470.6 | $0.03276 | 0.1551 | 0.0000108 | 14,362.03 | 0xd6...2f4b | |
| 07/14/2025 | 8:22:59 AM | buy | $669.21 | $0.03293 | 0.2205 | 0.00001085 | 20,320.61 | 0x2d...74b6 | |
| 07/14/2025 | 7:50:11 AM | buy | $493.47 | $0.03279 | 0.1622 | 0.00001078 | 15,047.75 | 0x53...41fb | |
| 07/14/2025 | 7:16:23 AM | buy | $475.08 | $0.03251 | 0.1567 | 0.00001072 | 14,610.3 | 0x1b...4f87 | |
| 07/14/2025 | 7:03:11 AM | buy | $884.46 | $0.03226 | 0.2918 | 0.00001064 | 27,415.32 | 0x21...5469 | |
| 07/14/2025 | 6:52:59 AM | buy | $300.58 | $0.03206 | 0.09913 | 0.00001057 | 9,375.4 | 0x83...d0f4 | |
| 07/14/2025 | 6:31:47 AM | buy | $213.83 | $0.03201 | 0.07043 | 0.00001054 | 6,680.02 | 0x9f...e314 | |
| 07/14/2025 | 4:58:11 AM | sell | $611.71 | $0.03202 | 0.2006 | 0.0000105 | 19,098.81 | 0x8e...3f18 | |
| 07/14/2025 | 4:44:59 AM | buy | $531.82 | $0.03219 | 0.1746 | 0.00001057 | 16,518.28 | 0x1f...b32c | |
| 07/14/2025 | 4:43:35 AM | sell | $325.35 | $0.03197 | 0.1068 | 0.00001049 | 10,175.27 | 0x1b...e124 | |
| 07/14/2025 | 4:41:35 AM | buy | $613.46 | $0.03211 | 0.2013 | 0.00001054 | 19,099.74 | 0x06...0d73 | |
| 07/14/2025 | 4:38:11 AM | buy | $187.06 | $0.03197 | 0.0614 | 0.00001049 | 5,849.87 | 0xec...09ed | |
| 07/14/2025 | 4:35:59 AM | buy | $83.67 | $0.03192 | 0.02746 | 0.00001047 | 2,620.88 | 0x82...ee89 | |
| 07/14/2025 | 3:34:35 AM | buy | $5.06 | $0.03156 | 0.001679 | 0.00001047 | 160.32 | 0x7e...c819 | |
| 07/14/2025 | 2:52:47 AM | sell | $240.29 | $0.03134 | 0.07991 | 0.00001042 | 7,666.04 | 0xb8...6beb | |
| 07/14/2025 | 2:51:59 AM | buy | $395.65 | $0.0315 | 0.1315 | 0.00001047 | 12,557.84 | 0xbf...d551 | |
| 07/14/2025 | 2:22:47 AM | buy | $21.27 | $0.03116 | 0.007136 | 0.00001045 | 682.65 | 0xce...4bb7 | |
| 07/14/2025 | 1:59:11 AM | sell | $58.32 | $0.03091 | 0.0196 | 0.00001039 | 1,886.56 | 0x57...77c4 | |
| 07/14/2025 | 1:14:23 AM | sell | $1,145.58 | $0.03119 | 0.3843 | 0.00001046 | 36,728.39 | 0x55...0614 |