- WhatToFarm
- Ethereum
- Uniswap
- VADER-WETH LPs
Info about VADER-WETH pair
- Pooled VADER:
- 926,061.98
- Pooled WETH:
- $1.95
VADER/WETH price stats on Ethereum
As of July 6, 2025, the current price of VADER token on DEX Uniswap is $0.002789. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VADER token contract is 0x2D0a92402e8da311aEe7C6AE0e79706c3187E4C3 with a market cap $2,789.15. The liquidity pool contract is 0xD27457c4CEB621b9116beFcB4e64Eb2035442E2d with total value locked (TVL) of $64.50. The VADER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VADER/WETH now?
The current liquidity of VADER/WETH with the contract address 0xD27457c4CEB621b9116beFcB4e64Eb2035442E2d is $64.50.
How many transactions are there in the VADER/WETH pool in the last 24 hours?
The total transactions of VADER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VADER/WETH pool in the last 24 hours?
VADER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VADER to WETH?
The exchange rate of 1 VADER to WETH is 0.000002107, captured at 7:53 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.002789 today.
VADER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2023 | 12:55:23 AM | sell | $1,305.29 | $0.002789 | 0.9865 | 0.052107 | 311,504.24 | 0x78...95bd | |
| 01/09/2023 | 11:13:35 PM | sell | $92.71 | $0.006438 | 0.07029 | 0.054881 | 14,400 | 0xd4...2073 | |
| 01/09/2023 | 11:12:47 PM | sell | $68.48 | $0.006706 | 0.05192 | 0.055085 | 10,211.65 | 0xab...bc20 | |
| 01/09/2023 | 11:09:59 PM | sell | $24.99 | $0.006873 | 0.01892 | 0.055204 | 3,636.4 | 0xb7...3432 | |
| 01/09/2023 | 11:06:35 AM | sell | $98.11 | $0.007096 | 0.07415 | 0.055363 | 13,825.82 | 0x2f...0b48 | |
| 01/08/2023 | 5:54:23 AM | sell | $33.54 | $0.006987 | 0.02658 | 0.055539 | 4,800 | 0x8b...60f2 | |
| 01/06/2023 | 1:51:47 AM | buy | $37.65 | $0.006985 | 0.03 | 0.055566 | 5,389.41 | 0xda...ac9c | |
| 01/05/2023 | 3:12:23 PM | sell | $47.08 | $0.006919 | 0.03774 | 0.055546 | 6,804.83 | 0xb6...b973 | |
| 01/05/2023 | 3:12:23 PM | sell | $33.9 | $0.007062 | 0.02717 | 0.055661 | 4,800 | 0xb6...b973 | |
| 01/05/2023 | 10:21:23 AM | sell | $38.02 | $0.0072 | 0.03043 | 0.055763 | 5,280.56 | 0xcc...1703 | |
| 01/05/2023 | 7:43:59 AM | sell | $6.73 | $0.007291 | 0.005386 | 0.055828 | 924.27 | 0x52...f18e | |
| 01/04/2023 | 5:07:59 PM | sell | $36.19 | $0.007541 | 0.02886 | 0.056014 | 4,800 | 0x64...f733 | |
| 01/04/2023 | 5:07:59 PM | sell | $42.97 | $0.007397 | 0.03427 | 0.055899 | 5,809.48 | 0x64...f733 | |
| 01/04/2023 | 1:59:59 PM | buy | $25.09 | $0.007611 | 0.02 | 0.056066 | 3,296.62 | 0xc1...80d7 | |
| 01/04/2023 | 4:26:35 AM | buy | $12.5 | $0.007517 | 0.01 | 0.056012 | 1,663.33 | 0xb9...929f | |
| 01/04/2023 | 3:28:11 AM | sell | $95.69 | $0.007618 | 0.07658 | 0.056097 | 12,561 | 0xed...3ba9 | |
| 01/04/2023 | 3:28:11 AM | sell | $37.75 | $0.007466 | 0.03021 | 0.055975 | 4,800 | 0xed...3ba9 | |
| 01/04/2023 | 3:18:11 AM | sell | $35.23 | $0.008002 | 0.0282 | 0.056405 | 4,402.61 | 0x88...dca5 | |
| 01/04/2023 | 2:47:47 AM | buy | $69.39 | $0.007856 | 0.05644 | 0.05639 | 8,832.84 | 0x6b...f27e | |
| 01/04/2023 | 2:38:59 AM | buy | $49.17 | $0.007634 | 0.04 | 0.05621 | 6,440.91 | 0xb3...a6dc |