- WhatToFarm
- Ethereum
- Uniswap
- UUB-WETH LPs
Info about UUB-WETH pair
- Pooled UUB:
- 60.77
- Pooled WETH:
- $2.4
UUB/WETH price stats on Ethereum
As of July 27, 2024, the current price of UUB token on DEX Uniswap is $119.48. UUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UUB token contract is 0xeEed1C46188A9DbE0460968Bb036a69145E82273 with a market cap $11,982.88. The liquidity pool contract is 0x69624907BF15080f7Bd1e66C7708363DBB7d442F with total value locked (TVL) of $15,236.20. The UUB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UUB/WETH now?
The current liquidity of UUB/WETH with the contract address 0x69624907BF15080f7Bd1e66C7708363DBB7d442F is $15,236.20.
How many transactions are there in the UUB/WETH pool in the last 24 hours?
The total transactions of UUB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UUB/WETH pool in the last 24 hours?
UUB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UUB to WETH?
The exchange rate of 1 UUB to WETH is 0.03946, captured at 2:03 AM UTC.
How much is 1 UUB in dollars?
The price of converting 1 UUB to USD is $119.48 today.
UUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2024 | 4:07:11 AM | sell | $1.18 | $119.48 | 0.0003913 | 0.03946 | 0.009918 | 0x7e...6038 | |
| 05/10/2024 | 4:07:11 AM | sell | $0.3951 | $119.51 | 0.0001304 | 0.03946 | 0.003306 | 0x7e...6038 | |
| 05/10/2024 | 4:07:11 AM | sell | $10.89 | $119.7 | 0.003598 | 0.03953 | 0.09102 | 0x7e...6038 | |
| 03/16/2023 | 7:10:11 AM | sell | $7.02 | $65.45 | 0.004249 | 0.0396 | 0.1073 | 0x2d...5a7f | |
| 03/16/2023 | 7:10:11 AM | sell | $0.2597 | $65.33 | 0.0001571 | 0.03952 | 0.003976 | 0x2d...5a7f | |
| 03/16/2023 | 7:10:11 AM | sell | $0.7791 | $65.31 | 0.0004713 | 0.03951 | 0.01192 | 0x2d...5a7f | |
| 03/11/2023 | 9:54:59 PM | buy | $118.97 | $59.48 | 0.07727 | 0.03863 | 2 | 0xf7...532a | |
| 03/05/2023 | 8:26:11 PM | sell | $5.28 | $58.66 | 0.003374 | 0.03741 | 0.09017 | 0xbd...88a7 | |
| 03/05/2023 | 8:26:11 PM | sell | $2.61 | $58.53 | 0.001666 | 0.03733 | 0.04462 | 0xbd...88a7 | |
| 03/05/2023 | 8:26:11 PM | sell | $7.81 | $58.35 | 0.004983 | 0.03722 | 0.1338 | 0xbd...88a7 | |
| 03/05/2023 | 8:26:11 PM | sell | $0.1402 | $58.48 | 0.00008947 | 0.0373 | 0.002398 | 0xbd...88a7 | |
| 02/25/2023 | 5:12:11 AM | sell | $103.49 | $61.74 | 0.0646 | 0.03854 | 1.67 | 0x53...6ba8 | |
| 02/25/2023 | 5:12:11 AM | sell | $17.99 | $60.21 | 0.01122 | 0.03758 | 0.2819 | 0x53...6ba8 | |
| 02/16/2023 | 2:10:11 PM | buy | $130.43 | $65.21 | 0.07792 | 0.03896 | 2 | 0x4c...414c | |
| 12/28/2022 | 1:19:35 AM | sell | $161.63 | $45.36 | 0.1338 | 0.03756 | 3.37 | 0xc4...e27f | |
| 12/28/2022 | 1:19:35 AM | sell | $5.69 | $45.36 | 0.004719 | 0.03756 | 0.1121 | 0xc4...e27f | |
| 12/18/2022 | 2:00:35 PM | buy | $96.85 | $48.42 | 0.08202 | 0.04101 | 2 | - | 0xd5...663b |
| 12/05/2022 | 3:16:59 AM | sell | $11.45 | $51.16 | 0.008853 | 0.03953 | 0.2239 | - | 0xd7...0f83 |
| 12/05/2022 | 3:16:59 AM | sell | $6.37 | $51.47 | 0.004925 | 0.03976 | 0.1238 | - | 0xd7...0f83 |
| 12/04/2022 | 11:03:11 PM | buy | $99.08 | $49.54 | 0.0776 | 0.0388 | 2 | - | 0xbf...b540 |