- WhatToFarm
- Ethereum
- Uniswap
- Utsuro-WETH LPs
Info about Utsuro-WETH pair
- Pooled Utsuro:
- 5.66M
- Pooled WETH:
- $0.7569
Utsuro/WETH price stats on Ethereum
As of May 13, 2025, the current price of Utsuro token on DEX Uniswap is $0.0002151. Utsuro price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Utsuro token contract is 0x56074236054969b6F90B6380a0D6bf35939B5Af9 with a market cap $1,655.98. The liquidity pool contract is 0xED3f99B7A0b665a888c066625cB8Dd30ab358F6e with total value locked (TVL) of $2,411.40. The Utsuro/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Utsuro/WETH now?
The current liquidity of Utsuro/WETH with the contract address 0xED3f99B7A0b665a888c066625cB8Dd30ab358F6e is $2,411.40.
How many transactions are there in the Utsuro/WETH pool in the last 24 hours?
The total transactions of Utsuro/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Utsuro/WETH pool in the last 24 hours?
Utsuro/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Utsuro to WETH?
The exchange rate of 1 Utsuro to WETH is 0.0000001351, captured at 12:39 PM UTC.
How much is 1 Utsuro in dollars?
The price of converting 1 Utsuro to USD is $0.0002151 today.
Utsuro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2023 | 2:58:47 PM | sell | $15.64 | $0.0002151 | 0.009821 | 0.061351 | 72,689.95 | 0xfa...2c9b | |
| 01/13/2023 | 1:16:59 PM | sell | $15.48 | $0.0001932 | 0.01101 | 0.061374 | 80,152.2 | 0xe5...eb27 | |
| 01/12/2023 | 11:07:59 PM | sell | $37.77 | $0.0002029 | 0.02657 | 0.061427 | 186,130.91 | 0x36...c78d | |
| 01/07/2023 | 2:10:59 PM | sell | $12.97 | $0.0001871 | 0.01025 | 0.061479 | 69,300 | 0x70...2882 | |
| 01/07/2023 | 1:59:59 PM | sell | $35.65 | $0.000196 | 0.02816 | 0.061548 | 181,892.53 | 0xa4...0804 | |
| 01/07/2023 | 1:58:23 PM | sell | $43.79 | $0.0002106 | 0.03459 | 0.061664 | 207,893.21 | 0x44...1e39 | |
| 01/07/2023 | 1:56:47 PM | sell | $64.68 | $0.0002197 | 0.05109 | 0.061735 | 279,430.21 | 0x6b...e824 | |
| 01/07/2023 | 1:47:47 PM | sell | $42.94 | $0.0002533 | 0.03391 | 0.062 | 169,508.82 | 0xcc...ca68 | |
| 01/07/2023 | 1:25:59 PM | sell | $35.09 | $0.0002697 | 0.02771 | 0.06213 | 130,109.84 | 0xa7...207d | |
| 01/07/2023 | 1:21:11 PM | sell | $28.58 | $0.0002829 | 0.02261 | 0.062238 | 101,008.84 | 0x06...42c8 | |
| 01/07/2023 | 1:18:23 PM | sell | $28.63 | $0.0002955 | 0.02266 | 0.062338 | 96,895.62 | 0x95...f1d0 | |
| 01/07/2023 | 1:17:35 PM | sell | $33.29 | $0.0003095 | 0.02634 | 0.062449 | 107,571.91 | 0x2a...9416 | |
| 01/07/2023 | 1:12:23 PM | sell | $65.82 | $0.0003324 | 0.05208 | 0.06263 | 198,000 | 0x42...ba13 | |
| 01/07/2023 | 1:10:35 PM | sell | $56.4 | $0.000362 | 0.04462 | 0.062864 | 155,791.61 | 0xb0...4152 | |
| 01/07/2023 | 1:07:11 PM | sell | $78.41 | $0.000396 | 0.06203 | 0.063133 | 198,000 | 0xfd...4a9e | |
| 01/07/2023 | 1:00:59 PM | sell | $87.09 | $0.000418 | 0.0689 | 0.063307 | 198,000 | 0xab...37a5 | |
| 01/07/2023 | 12:55:35 PM | sell | $97.3 | $0.0004655 | 0.07698 | 0.063683 | 198,000 | 0xf4...9164 | |
| 01/07/2023 | 12:51:47 PM | sell | $109.41 | $0.0005217 | 0.08657 | 0.064128 | 198,000 | 0xa9...3da0 | |
| 01/06/2023 | 10:35:59 PM | sell | $77.06 | $0.0006067 | 0.0608 | 0.064787 | 127,018 | 0x17...3065 | |
| 01/06/2023 | 7:04:11 PM | buy | $63.29 | $0.0006141 | 0.05 | 0.064851 | 103,059.73 | 0x89...113a |