- WhatToFarm
- Ethereum
- Uniswap
- USX-DF LPs
Info about USX-DF pair
- Pooled USX:
- 104,201.13
- Pooled DF:
- $1.18M
USX/DF price stats on Ethereum
As of March 19, 2025, the current price of USX token on DEX Uniswap is $1. USX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7,545.84. USX token contract is 0x0a5E677a6A24b2F1A2Bf4F3bFfC443231d2fDEc8 with a market cap $123,799,176.74. The liquidity pool contract is 0xdAE6E55D4AaDc3cC7Dd35c3E23245974535BEA46 with total value locked (TVL) of $207,939.23. The USX/DF trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USX/DF now?
The current liquidity of USX/DF with the contract address 0xdAE6E55D4AaDc3cC7Dd35c3E23245974535BEA46 is $207,939.23.
How many transactions are there in the USX/DF pool in the last 24 hours?
The total transactions of USX/DF is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the USX/DF pool in the last 24 hours?
USX/DF pool has a trading volume of $7,545.84 in the last 24 hours.
What is the exchange rate of 1 USX to DF?
The exchange rate of 1 USX to DF is 11.42, captured at 10:07 AM UTC.
How much is 1 USX in dollars?
The price of converting 1 USX to USD is $1 today.
USX-DF price chart
| Date | Time | Price $ | Price DF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 9:19:59 AM | sell | $862.93 | $1 | 9,832.41 | 11.42 | 860.3 | 0x1f...9439 | |
| 03/19/2025 | 9:19:11 AM | sell | $157.27 | $1.01 | 1,786.55 | 11.54 | 154.79 | 0x51...308c | |
| 03/19/2025 | 9:18:59 AM | sell | $100.8 | $1.01 | 1,145.03 | 11.56 | 98.96 | 0x9a...bba4 | |
| 03/19/2025 | 9:18:47 AM | sell | $130.32 | $1.02 | 1,480.39 | 11.59 | 127.67 | 0xfe...1f97 | |
| 03/19/2025 | 9:18:47 AM | sell | $134.19 | $1.02 | 1,524.33 | 11.62 | 131.13 | 0x84...a625 | |
| 03/19/2025 | 9:18:23 AM | sell | $111.03 | $1.01 | 1,284.72 | 11.69 | 109.85 | 0x13...40a4 | |
| 03/19/2025 | 9:18:23 AM | sell | $194.56 | $1 | 2,251.25 | 11.66 | 193.06 | 0x0f...2283 | |
| 03/19/2025 | 6:58:35 AM | buy | $558.58 | $0.9717 | 6,672.54 | 11.6 | 574.81 | 0xba...6a39 | |
| 03/19/2025 | 6:58:35 AM | sell | $567.78 | $0.9877 | 6,782.4 | 11.79 | 574.81 | 0x43...daa2 | |
| 03/19/2025 | 6:58:35 AM | buy | $1,130.14 | $0.9881 | 13,500 | 11.8 | 1,143.66 | 0x66...7978 | |
| 03/19/2025 | 6:58:35 AM | sell | $108.86 | $0.9811 | 1,300.47 | 11.72 | 110.95 | 0x43...daa2 | |
| 03/19/2025 | 1:52:35 AM | buy | $256.39 | $0.9847 | 2,997.94 | 11.51 | 260.35 | 0xe9...1605 | |
| 03/18/2025 | 8:39:11 PM | buy | $270.76 | $0.9884 | 3,137.87 | 11.45 | 273.91 | 0x1c...9bb5 | |
| 03/18/2025 | 7:02:59 PM | buy | $105.5 | $0.9927 | 1,212.92 | 11.41 | 106.26 | 0x05...4b48 | |
| 03/18/2025 | 6:48:47 PM | buy | $257.06 | $0.9909 | 2,950.34 | 11.37 | 259.4 | 0x02...2ed1 | |
| 03/18/2025 | 5:31:23 PM | buy | $145.09 | $0.9986 | 1,646.17 | 11.32 | 145.29 | 0xe9...c2bb | |
| 03/18/2025 | 5:19:35 PM | sell | $1,063.53 | $1 | 12,030 | 11.36 | 1,058.88 | 0xa0...42da | |
| 03/18/2025 | 5:18:35 PM | sell | $303.98 | $1.01 | 3,438.48 | 11.51 | 298.73 | 0x88...a86b | |
| 03/18/2025 | 5:18:23 PM | sell | $114.57 | $1.02 | 1,296.01 | 11.55 | 112.15 | 0x21...92fb | |
| 03/18/2025 | 5:12:11 PM | sell | $142.04 | $1 | 1,633.46 | 11.58 | 141 | 0x7a...ea8e |