- WhatToFarm
- Ethereum
- Uniswap V2
- USX-DF LPs
Info about USX-DF pair
- Pooled USX:
- 41,033.22
- Pooled DF:
- $3.11M
USX/DF price stats on Ethereum
As of December 15, 2025, the current price of USX token on DEX Uniswap V2 is $1.02. USX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,164.21. USX token contract is 0x0a5E677a6A24b2F1A2Bf4F3bFfC443231d2fDEc8 with a market cap $126,463,888.42. The liquidity pool contract is 0xdAE6E55D4AaDc3cC7Dd35c3E23245974535BEA46 with total value locked (TVL) of $95,644.01. The USX/DF trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USX/DF now?
The current liquidity of USX/DF with the contract address 0xdAE6E55D4AaDc3cC7Dd35c3E23245974535BEA46 is $95,644.01.
How many transactions are there in the USX/DF pool in the last 24 hours?
The total transactions of USX/DF is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USX/DF pool in the last 24 hours?
USX/DF pool has a trading volume of $1,164.21 in the last 24 hours.
What is the exchange rate of 1 USX to DF?
The exchange rate of 1 USX to DF is 75.91, captured at 8:08 PM UTC.
How much is 1 USX in dollars?
The price of converting 1 USX to USD is $1.02 today.
USX-DF price chart
| Date | Time | Price $ | Price DF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:59:11 PM | buy | $25.62 | $1.02 | 1,906.74 | 75.91 | 25.11 | 0xa0...1a50 | |
| 12/15/2025 | 3:32:47 PM | buy | $134.91 | $1.02 | 10,000 | 75.62 | 132.22 | 0x65...d85e | |
| 12/15/2025 | 3:04:11 PM | buy | $272.46 | $1.02 | 20,000 | 74.89 | 267.02 | 0x4c...8b73 | |
| 12/15/2025 | 2:34:23 PM | buy | $137.56 | $1.02 | 10,000 | 74.17 | 134.81 | 0x4f...2fe4 | |
| 12/15/2025 | 1:13:59 PM | buy | $138.46 | $1.02 | 10,000 | 73.69 | 135.69 | 0x63...f460 | |
| 12/15/2025 | 7:17:11 AM | buy | $139.36 | $1.02 | 10,000 | 73.21 | 136.58 | 0x41...57ba | |
| 12/15/2025 | 7:10:23 AM | buy | $140.28 | $1.02 | 10,000 | 72.73 | 137.48 | 0xf4...d613 | |
| 12/15/2025 | 7:09:47 AM | buy | $13.35 | $1.02 | 948.82 | 72.47 | 13.09 | 0x9e...5a85 | |
| 12/15/2025 | 1:39:59 AM | sell | $20.99 | $1.02 | 1,482.52 | 72.05 | 20.57 | 0x27...bbd0 | |
| 12/14/2025 | 11:34:47 PM | buy | $141.16 | $1.02 | 10,000 | 72.28 | 138.34 | 0xc6...a7c0 | |
| 12/14/2025 | 12:02:23 PM | buy | $142.09 | $1.02 | 10,000 | 71.8 | 139.26 | 0xf8...2d45 | |
| 12/14/2025 | 11:50:35 AM | buy | $16.63 | $1.02 | 1,166.31 | 71.54 | 16.3 | 0xa5...a12d | |
| 12/14/2025 | 6:06:23 AM | buy | $143.15 | $1.02 | 10,000 | 71.27 | 140.29 | 0x41...845c | |
| 12/14/2025 | 4:28:59 AM | buy | $144.1 | $1.02 | 10,000 | 70.8 | 141.23 | 0x26...1243 | |
| 12/14/2025 | 3:34:11 AM | buy | $145.06 | $1.02 | 10,000 | 70.33 | 142.17 | 0x48...244b | |
| 12/13/2025 | 11:12:11 PM | sell | $11.1 | $1.02 | 758.33 | 69.69 | 10.88 | 0x60...5f4c | |
| 12/13/2025 | 6:52:59 AM | buy | $113.77 | $1.02 | 7,800 | 69.95 | 111.5 | 0x8e...93e9 | |
| 12/13/2025 | 6:50:59 AM | sell | $4.31 | $1.02 | 293.55 | 69.36 | 4.23 | 0xa4...9d7f | |
| 12/13/2025 | 6:48:35 AM | buy | $146.7 | $1.02 | 10,000 | 69.55 | 143.77 | 0x71...88a0 | |
| 12/12/2025 | 10:26:47 PM | sell | $12.86 | $1.02 | 868.82 | 68.92 | 12.6 | 0x06...47cd |