WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$0.061403
Price
0.0104507 WETH
TVL
$257,177.78
MKT CAP
$210K
5m
0%
1h
0%
4h
-0.09%
24h
161%
Share
TXNS
37
Buys
4
Sells
33
Volume
52K
Telegram price alerts
Pair:
0xf7855447D3eDCf4f99b6b0415E128f58888d1267
USUAL:
0xc942bB4E74236d73105f02177991C0E463B93E93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USUAL:
918.66B
Pooled WETH:
$41.29

USUAL/WETH price stats on Ethereum

As of November 19, 2024, the current price of USUAL token on DEX Uniswap is $0.0000001403. USUAL price is up 161% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $52,053.47. USUAL token contract is 0xc942bB4E74236d73105f02177991C0E463B93E93 with a market cap $209,960.82. The liquidity pool contract is 0xf7855447D3eDCf4f99b6b0415E128f58888d1267 with total value locked (TVL) of $257,177.79. The USUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0xf7855447D3eDCf4f99b6b0415E128f58888d1267 is $257,177.79.

The total transactions of USUAL/WETH is 37 in the last 24 hours, 4 of which are buy transactions, and 33 are sales transactions.

USUAL/WETH pool has a trading volume of $52,053.47 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.00000000004507, captured at 4:02 PM UTC.

The price of converting 1 USUAL to USD is $0.0000001403 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20241:33:47 PMbuy$31.14$0.0614030.010.0104507221.87M
0x85C...003F
0xb5...33f9
11/19/202412:03:35 PMsell$206.97$0.0614020.066220.01044861.48B
0xbE8...1b55
0xed...8690
11/19/202410:48:23 AMbuy$4.62$0.0614070.0014860.01045232.88M
0xe8A...f259
0xe6...d033
11/19/202410:02:59 AMbuy$15.14$0.0614040.0048730.0104519107.83M
0xe9C...Ec32
0xcb...cee0
11/19/20249:14:23 AMbuy$32.76$0.0614090.01050.0104517232.41M
0x155...F845
0x48...2b98
11/19/20247:45:23 AMbuy$12.48$0.061410.0040.010451688.57M
0xB71...3711
0xfc...aa64
11/19/20247:30:23 AMbuy$31.22$0.0614090.010.0104514221.49M
0xd5a...17a6
0xd8...4a22
11/19/20247:25:59 AMsell$29.93$0.06140.0095940.0104487213.8M
0x95A...6d04
0xce...3c43
11/19/20247:12:47 AMbuy$950.63$0.0614020.30380.01044826.78B
0x155...F845
0x43...e6c4
11/19/20247:11:59 AMbuy$617.44$0.0613850.19730.01044284.46B
0xEd9...2166
0xb6...9e69
11/19/20247:05:35 AMbuy$863.14$0.0613690.27580.01043776.3B
0xb30...22AE
0x31...41a5
11/19/20247:03:59 AMbuy$1,724.17$0.0613410.5510.010428812.85B
0x996...fEDE
0xfd...9cc7
11/19/20247:02:11 AMbuy$1,211.43$0.061310.38710.01041899.24B
0xf53...6d02
0x4e...04f7
11/19/20247:00:35 AMbuy$2,345.9$0.0612730.74970.01040718.42B
0x4d7...8402
0x15...c73c
11/19/20246:57:11 AMbuy$2,810.29$0.061220.89820.010390123.02B
0xB44...5C30
0x2f...e8d4
11/19/20246:55:11 AMbuy$373.48$0.0611880.11930.01037993.14B
0x4b7...C910
0xbd...9132
11/19/20246:52:11 AMbuy$1,875.88$0.0611660.59960.010372716.09B
0x8a3...bF23
0x3b...e463
11/19/20246:45:11 AMsell$384.21$0.0611440.12280.01036583.36B
0x4b7...C910
0x2b...b283
11/19/20246:43:35 AMbuy$1,409.28$0.0611410.45050.010364812.35B
0x4b7...C910
0xd7...1bb0
11/19/20246:06:35 AMbuy$1,699.79$0.0611110.5430.010355115.29B
0xd5a...17a6
0x91...53d6