WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$0.061406
Price
0.0104558 WETH
TVL
$241,458.26
MKT CAP
$212.2K
5m
0%
1h
0%
4h
202%
24h
202%
Share
TXNS
17
Buys
16
Sells
1
Volume
52K
Telegram price alerts
Pair:
0xf17c94781722452733EbbbFA5Fa12d0811eD2ac3
USUAL:
0x4f8F59750C62091dD9f1eD816b4f956a8FF3d47d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USUAL:
853.45B
Pooled WETH:
$39.11

USUAL/WETH price stats on Ethereum

As of November 17, 2024, the current price of USUAL token on DEX Uniswap is $0.0000001406. USUAL price is up 202% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $51,921.03. USUAL token contract is 0x4f8F59750C62091dD9f1eD816b4f956a8FF3d47d with a market cap $212,190.41. The liquidity pool contract is 0xf17c94781722452733EbbbFA5Fa12d0811eD2ac3 with total value locked (TVL) of $241,458.26. The USUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0xf17c94781722452733EbbbFA5Fa12d0811eD2ac3 is $241,458.26.

The total transactions of USUAL/WETH is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

USUAL/WETH pool has a trading volume of $51,921.03 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.00000000004558, captured at 5:08 AM UTC.

The price of converting 1 USUAL to USD is $0.0000001406 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20244:29:47 AMbuy$1,018.45$0.0614060.330.01045587.24B
0x996...8c9f
0x4c...eb28
11/17/20242:55:59 AMbuy$1,792.86$0.061360.58640.010445113.17B
0x4f6...5aF7
0x07...e901
11/17/20242:55:11 AMbuy$2,977.33$0.0613060.97390.010427322.79B
0xCca...Ce53
0x50...957e
11/17/20242:53:47 AMbuy$2,446.86$0.0612450.80040.010407419.64B
0x999...3872
0x9c...4329
11/17/20242:52:47 AMbuy$5,294.2$0.061161.730.010379745.64B
0x37a...EAdd
0xea...caea
11/17/20242:49:47 AMbuy$2,725.3$0.0610760.89220.010352425.32B
0x04d...C46c
0xcc...cc9c
11/17/20242:48:59 AMbuy$2,990.32$0.0610180.97910.010333429.36B
0x298...ba67
0x6b...c5ff
11/17/20242:46:47 AMbuy$6,077.1$0.0798591.990.010322865.42B
0x833...fcb6
0xb0...5af7
11/17/20242:45:35 AMsell$153.07$0.078690.050120.01028451.76B
0x298...ba67
0x80...f8b7
11/17/20242:43:47 AMbuy$6,105.01$0.07872620.010285874.58B
0x833...fcb6
0xc1...db0f
11/17/20242:41:35 AMbuy$2,672.82$0.0774260.87540.010243235.99B
0x39b...Acdd
0xd1...f71f
11/17/20242:37:59 AMbuy$2,136.47$0.0770220.69980.0102330.43B
0x833...fcb6
0xcb...4519
11/17/20242:36:47 AMbuy$4,884.79$0.0768261.60.010223675.78B
0x833...fcb6
0x1a...a6c4
11/17/20242:34:47 AMbuy$4,437.18$0.076051.450.010198277.5B
0x836...1250
0x5a...572d
11/17/20242:32:59 AMbuy$2,841.21$0.0751950.93070.010170154.69B
0x556...6013
0x95...c2dc
11/17/20242:30:23 AMbuy$1,540.47$0.0748870.50470.010160131.52B
0x65A...B900
0xe6...a4a0
11/17/20242:28:59 AMbuy$1,827.51$0.0746560.59870.010152539.25B
0x298...ba67
0x82...a8eb