WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$0.061543
Price
0.0104907 WETH
TVL
$248,287.49
MKT CAP
$233K
5m
0%
1h
176%
4h
244%
24h
244%
Share
TXNS
30
Buys
27
Sells
3
Volume
59K
Telegram price alerts
Pair:
0x5819b51B8E99583F37eA11d92deDccBfa83Bd482
USUAL:
0x110897507bbd3936ac97b28FA54FcF18707203e5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USUAL:
799.17B
Pooled WETH:
$39.47

USUAL/WETH price stats on Ethereum

As of November 17, 2024, the current price of USUAL token on DEX Uniswap is $0.0000001543. USUAL price is up 244% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $58,647.91. USUAL token contract is 0x110897507bbd3936ac97b28FA54FcF18707203e5 with a market cap $233,009.92. The liquidity pool contract is 0x5819b51B8E99583F37eA11d92deDccBfa83Bd482 with total value locked (TVL) of $248,287.50. The USUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0x5819b51B8E99583F37eA11d92deDccBfa83Bd482 is $248,287.50.

The total transactions of USUAL/WETH is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.

USUAL/WETH pool has a trading volume of $58,647.91 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.00000000004907, captured at 8:52 AM UTC.

The price of converting 1 USUAL to USD is $0.0000001543 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20248:29:23 AMbuy$1,162.71$0.0615430.36960.01049077.53B
0x01e...5568
0x76...2907
11/17/20248:23:35 AMbuy$2,831.05$0.0614930.90.010474918.95B
0xB44...5C30
0x83...d37f
11/17/20248:22:35 AMbuy$1,257.09$0.0614440.39960.01045928.7B
0x8a3...bF23
0xaa...d453
11/17/20248:21:35 AMbuy$2,720.16$0.0613960.86490.01044419.48B
0x4b7...C910
0x63...1a9a
11/17/20248:20:35 AMsell$123.35$0.0613570.039220.0104317908.54M
0x01e...5568
0x6f...00a1
11/17/20248:16:35 AMbuy$6,257.65$0.0613621.990.010433548.4B
0xd5a...17a6
0x1f...0974
11/17/20248:14:47 AMbuy$2,571.83$0.0611930.81910.010380121.55B
0x95B...1c29
0x7d...43f8
11/17/20248:13:47 AMbuy$105.81$0.0611640.03370.0103709908.54M
0x01e...5568
0xfe...c1cd
11/17/20248:10:47 AMbuy$1,573.64$0.0611460.50120.010365113.73B
0x95B...1c29
0x52...e315
11/17/20248:08:35 AMbuy$2,204.73$0.0611060.70220.010352219.93B
0x95B...1c29
0x58...95d4
11/17/20248:05:59 AMbuy$1,588.29$0.0610650.50630.010339614.91B
0x999...3872
0x4b...e618
11/17/20248:03:35 AMbuy$2,877.74$0.0610190.91730.010324928.23B
0x37a...EAdd
0x3d...770f
11/17/20248:01:59 AMsell$115.28$0.0798580.036750.01031421.17B
0x01e...5568
0x70...3bbf
11/17/20248:00:23 AMbuy$1,742.02$0.0797540.55530.010310917.86B
0x999...3872
0x78...4a39
11/17/20247:56:59 AMbuy$111.93$0.0795720.035680.01030511.17B
0x01e...5568
0x50...a4aa
11/17/20247:56:11 AMbuy$2,817.37$0.0792830.89820.010295930.35B
0xCca...Ce53
0xa9...277f
11/17/20247:53:11 AMbuy$2,198.68$0.0788040.70090.010280624.97B
0x4f6...5aF7
0x33...0f65
11/17/20247:52:11 AMbuy$10.97$0.0785980.00350.0102741127.67M
0xfA3...d66a
0x98...eec0
11/17/20247:49:59 AMbuy$2,911.59$0.0783250.92820.010265434.97B
0x04d...C46c
0x50...a5c1
11/17/20247:46:23 AMbuy$2,469.38$0.0778390.78730.010249931.5B
0x754...aC43
0x47...a973