WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$0.075811
Price
0.0101906 WETH
TVL
$148,791.91
MKT CAP
$88.3K
5m
0%
1h
0%
4h
34.78%
24h
34.78%
Share
TXNS
13
Buys
1
Sells
12
Volume
12K
Telegram price alerts
Pair:
0x3006799Be2DEAf4ca51A511A58745D314b212C34
USUAL:
0xdAfdB9c4DA75f3165f1f51a2F5F776e37932ef0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USUAL:
1.26T
Pooled WETH:
$24.4

USUAL/WETH price stats on Ethereum

As of November 17, 2024, the current price of USUAL token on DEX Uniswap is $0.00000005811. USUAL price is up 34.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12,018.17. USUAL token contract is 0xdAfdB9c4DA75f3165f1f51a2F5F776e37932ef0F with a market cap $88,261.83. The liquidity pool contract is 0x3006799Be2DEAf4ca51A511A58745D314b212C34 with total value locked (TVL) of $148,791.91. The USUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0x3006799Be2DEAf4ca51A511A58745D314b212C34 is $148,791.91.

The total transactions of USUAL/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

USUAL/WETH pool has a trading volume of $12,018.17 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.00000000001906, captured at 4:51 AM UTC.

The price of converting 1 USUAL to USD is $0.00000005811 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20242:12:35 AMbuy$1,142.45$0.0758110.37470.010190619.66B
0xeB0...Fe9B
0xcb...eb1f
11/17/20242:10:59 AMbuy$15.19$0.075720.0049850.0101876265.63M
0x6e7...65E3
0x56...01c9
11/17/20242:10:23 AMsell$104.07$0.0756980.03410.01018671.83B
0xB37...EE86
0x1f...1e09
11/17/20242:09:35 AMbuy$1,219.9$0.0756450.39980.01018521.61B
0x39b...Acdd
0x23...389f
11/17/20242:06:23 AMbuy$61.45$0.0755870.020.01018181.1B
0x60C...5199
0xa2...9a0d
11/17/20242:05:23 AMbuy$2,146.5$0.0754170.69850.010176239.62B
0x833...fcb6
0xc2...46bd
11/17/20242:04:23 AMbuy$1,466.72$0.0751580.47640.010167528.43B
0x836...1250
0x97...e665
11/17/20242:04:23 AMbuy$92.35$0.0750440.030.01016381.83B
0xB37...EE86
0x0b...6b5b
11/17/20242:01:35 AMbuy$1,546.35$0.0749250.50220.010159931.4B
0x556...6013
0x5c...abac
11/17/20242:01:35 AMbuy$10.15$0.0748140.0032980.0101563210.89M
0xb68...4151
0x91...11bd
11/17/20242:01:11 AMbuy$61.57$0.0748090.020.01015621.28B
0x60C...5199
0xa0...da23
11/17/20242:00:23 AMbuy$2,950.98$0.0745940.95850.010149264.23B
0x65A...B900
0x81...b46a
11/17/20241:59:11 AMbuy$1,200.42$0.0743110.390.0101427.84B
0x65A...B900
0xa4...f097