WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$0.078329
Price
0.0102621 WETH
TVL
$180,968.71
MKT CAP
$128.1K
5m
0%
1h
77.72%
4h
77.72%
24h
77.72%
Share
TXNS
13
Buys
12
Sells
1
Volume
27K
Telegram price alerts
Pair:
0xBc0Bb527A4CA32B64D8581ba21b9B98aFcC9100e
USUAL:
0x8355e69EcE01EcD6cB8729d6bB1346Dc964BdAf2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USUAL:
1.06T
Pooled WETH:
$28.48

USUAL/WETH price stats on Ethereum

As of November 16, 2024, the current price of USUAL token on DEX Uniswap is $0.00000008329. USUAL price is up 77.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $26,949.16. USUAL token contract is 0x8355e69EcE01EcD6cB8729d6bB1346Dc964BdAf2 with a market cap $128,142.63. The liquidity pool contract is 0xBc0Bb527A4CA32B64D8581ba21b9B98aFcC9100e with total value locked (TVL) of $180,968.71. The USUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0xBc0Bb527A4CA32B64D8581ba21b9B98aFcC9100e is $180,968.71.

The total transactions of USUAL/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

USUAL/WETH pool has a trading volume of $26,949.16 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.00000000002621, captured at 12:54 PM UTC.

The price of converting 1 USUAL to USD is $0.00000008329 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202412:35:59 PMbuy$2,526.44$0.0783290.79520.010262130.33B
0x4f6...5aF7
0x23...1582
11/16/202412:34:23 PMbuy$3,131.76$0.0778090.98570.010245740.1B
0x754...aC43
0x8b...8dbf
11/16/202412:32:35 PMbuy$2,554.32$0.0766980.80.010209834.79B
0x04d...C46c
0x1d...889d
11/16/202412:30:35 PMbuy$1,271.32$0.0770120.39820.010219618.13B
0x298...ba67
0x90...63f4
11/16/202412:29:23 PMbuy$1,203.2$0.0768090.37650.010213117.67B
0x298...ba67
0x41...a39f
11/16/202412:28:59 PMsell$93.41$0.0766760.029230.01020891.4B
0xEE9...3741
0xb7...477d
11/16/202412:20:59 PMbuy$1,837.11$0.076560.57580.010205628B
0x39b...Acdd
0x1e...2a92
11/16/202412:18:11 PMbuy$4,525$0.0763811.420.010200375.04B
0x833...fcb6
0xa1...3e3e
11/16/202412:17:47 PMbuy$79.62$0.0756760.0250.01017821.4B
0xEE9...3741
0x6c...55ee
11/16/202412:16:35 PMbuy$3,162.14$0.0754330.99160.010170458.19B
0x836...1250
0x0c...6f54
11/16/202412:14:59 PMbuy$2,232.35$0.0750370.70.010157944.32B
0x556...6013
0x08...d0cf
11/16/202412:11:59 PMbuy$3,081.56$0.0746860.96070.010146165.75B
0x65A...B900
0x4d...49d4
11/16/202412:11:11 PMbuy$1,250.86$0.0743920.390.010136928.48B
0x65A...B900
0x6d...0217