WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$0.079124
Price
0.0102959 WETH
TVL
$199,621.43
MKT CAP
$138.8K
5m
0%
1h
6.61%
4h
86.27%
24h
86.27%
Share
TXNS
22
Buys
1
Sells
21
Volume
29K
Telegram price alerts
Pair:
0x35Ad20A666f6f461e10a8Dc9F75184df577f7Ee7
USUAL:
0xf1803a779a76A0B4aF89e8Afb79aB320CE663891
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USUAL:
1.08T
Pooled WETH:
$32.36

USUAL/WETH price stats on Ethereum

As of November 16, 2024, the current price of USUAL token on DEX Uniswap is $0.00000009124. USUAL price is up 86.27% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $28,806.89. USUAL token contract is 0xf1803a779a76A0B4aF89e8Afb79aB320CE663891 with a market cap $138,817.66. The liquidity pool contract is 0x35Ad20A666f6f461e10a8Dc9F75184df577f7Ee7 with total value locked (TVL) of $199,621.44. The USUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0x35Ad20A666f6f461e10a8Dc9F75184df577f7Ee7 is $199,621.44.

The total transactions of USUAL/WETH is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.

USUAL/WETH pool has a trading volume of $28,806.89 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.00000000002959, captured at 12:40 AM UTC.

The price of converting 1 USUAL to USD is $0.00000009124 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202412:29:11 AMbuy$1,695.53$0.0791240.54980.010295918.58B
0x999...3872
0x47...85d2
11/16/202412:24:23 AMbuy$1,342.97$0.078850.43530.010286915.17B
0x999...3872
0x12...d200
11/16/202412:17:35 AMbuy$1,849.99$0.0785590.60.010277521.61B
0x37a...EAdd
0x5f...0b71
11/15/202411:26:59 PMbuy$575.22$0.0784070.18510.01027066.84B
0x836...1250
0xcf...4fbb
11/15/202411:23:59 PMbuy$2,166.66$0.0781690.69720.010262926.52B
0x39b...Acdd
0x3e...3bf7
11/15/202411:23:35 PMbuy$77.68$0.0779770.0250.0102567973.82M
0xA96...093D
0xd9...16d2
11/15/202411:21:59 PMbuy$618.31$0.0779180.19890.01025477.81B
0x39b...Acdd
0x85...0cee
11/15/202411:20:47 PMbuy$1,321.03$0.0777520.42510.010249417.04B
0x836...1250
0x2f...1a25
11/15/202411:19:59 PMsell$257.02$0.0776180.08270.01024513.37B
0x836...1250
0x84...f250
11/15/202411:18:11 PMbuy$1,036.88$0.0775980.33360.010244513.65B
0x836...1250
0xe5...f6cf
11/15/202411:14:59 PMbuy$589.93$0.0774620.18980.01024017.91B
0x833...fcb6
0x04...9868
11/15/202411:11:23 PMbuy$1,584.45$0.077280.50990.010234321.76B
0x556...6013
0xec...5a0f
11/15/202411:08:59 PMbuy$264.11$0.0771310.085010.01022953.7B
0xf53...6d02
0xb1...03c6
11/15/202411:08:11 PMbuy$1,273.65$0.0770060.40990.010225518.18B
0xB44...5C30
0xb5...1752
11/15/202411:07:11 PMbuy$2,373.65$0.0767140.7640.010216135.35B
0x4d7...8402
0x06...f197
11/15/202411:06:23 PMbuy$124.27$0.0765210.040.01020991.91B
0xb7b...5bFE
0x04...7ccd
11/15/202411:04:47 PMbuy$4,939.51$0.0764911.590.010208980.61B
0x4d7...8402
0x5b...4e8d
11/15/202411:03:59 PMbuy$3,093.39$0.0755410.99580.010178355.82B
0x65A...B900
0x98...0428
11/15/202411:03:47 PMbuy$61.58$0.075750.019820.01018511.16B
0x6af...0661
0xcd...5afe
11/15/202411:02:47 PMbuy$4.65$0.0753160.00150.010171187.65M
0x2ed...2eaB
0x96...ba24