WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$0.001464
Price
0.064795 WETH
TVL
$130,880.46
MKT CAP
$1.5M
5m
0%
1h
0%
4h
30,645%
24h
30,645%
Share
TXNS
29
Buys
0
Sells
29
Volume
70K
Telegram price alerts
Pair:
0x04e52F88e541F5FEABc2903c922224360c52f914
USUAL:
0xC454C20e85Ae16cb9e56385435588e48257e4Cd0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USUAL:
44.77M
Pooled WETH:
$21.42

USUAL/WETH price stats on Ethereum

As of November 15, 2024, the current price of USUAL token on DEX Uniswap is $0.001464. USUAL price is up 30,645% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $70,260.90. USUAL token contract is 0xC454C20e85Ae16cb9e56385435588e48257e4Cd0 with a market cap $1,461,649.46. The liquidity pool contract is 0x04e52F88e541F5FEABc2903c922224360c52f914 with total value locked (TVL) of $130,880.46. The USUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0x04e52F88e541F5FEABc2903c922224360c52f914 is $130,880.46.

The total transactions of USUAL/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

USUAL/WETH pool has a trading volume of $70,260.90 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.0000004795, captured at 9:22 AM UTC.

The price of converting 1 USUAL to USD is $0.001464 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20246:35:35 AMbuy$53.21$0.0014640.017410.06479536,326.56
0xDc7...e489
0x7a...a43f
11/15/20246:31:47 AMbuy$9,730.95$0.0014653.170.0647767.77M
0xD85...86b7
0x94...7e41
11/15/20246:28:35 AMbuy$2,623.24$0.0010160.85520.0633142.58M
0x9B4...01cB
0x71...b2b2
11/15/20246:25:47 AMbuy$3,067.36$0.000966110.0631493.36M
0xE82...1875
0x24...bee7
11/15/20246:23:59 AMbuy$6,739.59$0.00085832.190.0627989.04M
0xE1A...c51B
0x02...1b61
11/15/20246:21:59 AMbuy$929.93$0.00063180.30310.0620591.47M
0x7b0...309C
0x87...564b
11/15/20246:20:35 AMbuy$14,332.57$0.00061654.670.06200934.95M
0x78D...4FF8
0x7e...6e3c
11/15/20246:18:35 AMbuy$1,461.84$0.00027060.4780.078855.68M
0xe73...4ABA
0x47...6953
11/15/20246:13:23 AMbuy$152.59$0.00040480.049750.06132376,893.91
0x867...De91
0x92...8fe4
11/15/20246:13:11 AMbuy$6,134.12$0.000405420.06132118.53M
0x593...cD0a
0xc6...cec8
11/15/20246:11:59 AMbuy$1,880.61$0.00027120.61310.0788437.41M
0xcFd...770D
0xc6...ee5b
11/15/20246:10:23 AMbuy$1,113.49$0.00022630.3640.0773994.92M
0x375...225B
0xa5...1ead
11/15/20246:08:59 AMbuy$4,951.51$0.0002161.610.07706528.45M
0x6b9...C002
0xff...4a28
11/15/20246:07:35 AMbuy$708.28$0.00013480.23160.074415.25M
0x85e...0ACC
0xec...fbc3
11/15/20246:05:59 AMbuy$2,225.37$0.00012980.7270.07424319.28M
0x0Ed...9F65
0x12...0edc
11/15/20246:03:47 AMbuy$337.78$0.00010.11050.0732753.38M
0x1e2...eb67
0x0a...dd8b
11/15/20246:02:23 AMbuy$6,105.34$0.0000977220.07320197.6M
0xDd4...9605
0xa6...b8e1
11/15/20246:01:47 AMbuy$1,267.01$0.000039840.4150.07130535.93M
0xD8B...07d1
0xe3...0bc7
11/15/20246:00:11 AMbuy$3,052.81$0.0000310210.071016144.54M
0xAF5...36D1
0x8e...3885
11/15/20245:59:11 AMbuy$915.85$0.00001430.30.08468574.4M
0xc67...CFF1
0xdc...7c42