WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$0.061404
Price
0.0104554 WETH
TVL
$240,896.76
MKT CAP
$210.1K
5m
0%
1h
0%
4h
180%
24h
180%
Share
TXNS
29
Buys
24
Sells
5
Volume
52K
Telegram price alerts
Pair:
0x26e0B012447C684A1c318A41Ac35f26cfcEE8BDe
USUAL:
0x98b14045734a7c762A86dB530F4b307A2985745c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USUAL:
860.13B
Pooled WETH:
$39.05

USUAL/WETH price stats on Ethereum

As of November 15, 2024, the current price of USUAL token on DEX Uniswap is $0.0000001404. USUAL price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $52,431.95. USUAL token contract is 0x98b14045734a7c762A86dB530F4b307A2985745c with a market cap $210,052.89. The liquidity pool contract is 0x26e0B012447C684A1c318A41Ac35f26cfcEE8BDe with total value locked (TVL) of $240,896.77. The USUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0x26e0B012447C684A1c318A41Ac35f26cfcEE8BDe is $240,896.77.

The total transactions of USUAL/WETH is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.

USUAL/WETH pool has a trading volume of $52,431.95 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.00000000004554, captured at 5:38 AM UTC.

The price of converting 1 USUAL to USD is $0.0000001404 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20244:11:47 AMbuy$0.9223$0.0614040.00029910.01045546.57M
0xcaA...C80C
0x63...940f
11/15/20244:07:11 AMsell$120.4$0.0613970.039050.0104531861.81M
0x0F4...2E49
0x3d...6fa8
11/15/20242:37:11 AMbuy$12.25$0.0614020.0039880.010456387.39M
0xf24...13F2
0x35...8d59
11/15/20242:02:23 AMbuy$5,680.38$0.0613311.850.010434642.66B
0x37a...EAdd
0x79...b8d1
11/15/20242:00:47 AMbuy$3,800.01$0.0612261.240.010400230.99B
0x4f6...5aF7
0x1d...6241
11/15/20241:58:11 AMbuy$2,687.75$0.0611560.87740.010377523.24B
0x298...ba67
0x0e...70a6
11/15/20241:35:47 AMsell$18.79$0.0611170.0061560.0103662168.09M
0x237...5eEe
0x48...8fd3
11/15/20241:33:23 AMsell$48.04$0.0611160.015760.0103664430.29M
0xb68...4151
0x0c...382f
11/15/20241:22:23 AMsell$109.29$0.0611210.035750.010367974.16M
0x897...ec28
0xd4...1451
11/15/202412:54:59 AMbuy$1,876.45$0.0611170.610.010363116.8B
0x298...ba67
0x74...1e33
11/15/202412:52:47 AMbuy$3,029.66$0.0610660.98470.010346728.4B
0x39b...Acdd
0xed...d9f5
11/15/202412:49:23 AMbuy$4,627$0.0799121.50.010321846.68B
0x39b...Acdd
0x0a...3e6d
11/15/202412:48:35 AMbuy$92.5$0.0794720.030.0103071976.6M
0x897...ec28
0xc3...551a
11/15/202412:47:47 AMbuy$2,459.71$0.079230.79740.010299226.65B
0x833...fcb6
0x0d...8cc1
11/15/202412:46:35 AMbuy$1,417.34$0.0788690.45950.010287515.98B
0x836...1250
0xff...1303
11/15/202412:44:35 AMbuy$3,009.14$0.0784620.97550.010274335.56B
0xB44...5C30
0x00...3fcf
11/15/202412:43:35 AMbuy$197.25$0.0781770.063950.01026512.41B
0x8a3...bF23
0x1b...5781
11/15/202412:42:59 AMsell$216.45$0.078130.070170.01026352.66B
0x8a3...bF23
0xfc...ab19
11/15/202412:41:11 AMbuy$6,014.05$0.0781731.940.01026578.49B
0x8a3...bF23
0x33...7cf8
11/15/202412:41:11 AMbuy$61.68$0.0781730.020.010265861.81M
0x0F4...2E49
0x5e...9d85