WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$0.061093
Price
0.0103431 WETH
TVL
$211,762.8
MKT CAP
$163.8K
5m
0%
1h
0%
4h
134%
24h
134%
Share
TXNS
21
Buys
20
Sells
1
Volume
38K
Telegram price alerts
Pair:
0x7EFa88847E7Ef435D572CeF60AfCE1778347ec27
USUAL:
0x256124C504d4b7F40674583a4b5248BB242A1261
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USUAL:
969.69B
Pooled WETH:
$33.23

USUAL/WETH price stats on Ethereum

As of November 14, 2024, the current price of USUAL token on DEX Uniswap is $0.0000001093. USUAL price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $38,022.32. USUAL token contract is 0x256124C504d4b7F40674583a4b5248BB242A1261 with a market cap $163,787.29. The liquidity pool contract is 0x7EFa88847E7Ef435D572CeF60AfCE1778347ec27 with total value locked (TVL) of $211,762.81. The USUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0x7EFa88847E7Ef435D572CeF60AfCE1778347ec27 is $211,762.81.

The total transactions of USUAL/WETH is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.

USUAL/WETH pool has a trading volume of $38,022.32 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.00000000003431, captured at 3:48 PM UTC.

The price of converting 1 USUAL to USD is $0.0000001093 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202412:52:35 PMbuy$198.92$0.0610930.062440.01034311.82B
0x966...08F7
0xac...73e0
11/14/202412:40:59 PMbuy$58.26$0.0610920.018260.0103423533.42M
0x965...4aa6
0x2a...1f84
11/14/202412:12:23 PMbuy$1,248.4$0.0610760.39220.010338111.6B
0x4b7...C910
0x08...6d5b
11/14/202412:10:11 PMbuy$2,509.49$0.0610370.78850.01032624.18B
0x95B...1c29
0x8c...11a4
11/14/202412:03:11 PMsell$123.83$0.0610080.038890.01031671.23B
0xbE8...1b55
0xa3...76a8
11/14/202411:19:35 AMbuy$101.35$0.0610090.0320.01031871B
0x0be...7CcB
0x5d...8722
11/14/202410:55:59 AMbuy$1,974.74$0.0799790.61780.010312219.79B
0xd5a...17a6
0xc9...5000
11/14/202410:49:11 AMbuy$95.88$0.0797780.030.0103059980.6M
0x93a...E0bb
0x53...4823
11/14/202410:36:11 AMbuy$8,026.73$0.0797832.50.010304788.89B
0x95B...1c29
0x58...d0f8
11/14/202410:34:23 AMbuy$3,970.02$0.0779551.230.010247749.9B
0x95B...1c29
0xf6...695e
11/14/202410:24:11 AMbuy$3,144.45$0.0773490.97870.010228742.78B
0x04d...C46c
0x26...ad03
11/14/202410:21:23 AMbuy$1,585.76$0.0769580.49360.010216522.79B
0x298...ba67
0xf8...2e14
11/14/202410:19:47 AMbuy$40.15$0.0768260.01250.0102124588.27M
0xCff...36Fa
0x88...cea9
11/14/202410:18:11 AMbuy$3,573.34$0.0765321.110.010203354.7B
0x39b...Acdd
0x08...24e7
11/14/202410:17:11 AMbuy$1,734.8$0.0761170.54010.010190528.36B
0x833...fcb6
0x3a...6f33
11/14/202410:10:59 AMbuy$2,364.36$0.0758060.73610.010180740.72B
0x556...6013
0x94...9f5f
11/14/202410:08:47 AMbuy$1,910.4$0.0754850.59540.010170934.83B
0x65A...B900
0x32...33ba
11/14/202410:07:59 AMbuy$64.16$0.0753430.020.01016651.2B
0x17b...Deb3
0x06...665e
11/14/202410:05:11 AMbuy$955.18$0.0752680.29770.010164218.13B
0x833...fcb6
0x70...d726
11/14/202410:03:11 AMbuy$3,170.62$0.0749750.98850.010155163.73B
0x39b...Acdd
0xd6...df28