WhatToFarm
/
Get started
12 Swap

Info about USHIBA-WETH pair

Price USD
$0.0111383
Price
0.0157341 WETH
TVL
$49,740.34
MKT CAP
$138.4K
5m
0%
1h
-0.33%
4h
-0.33%
24h
-0.85%
Share
TXNS
4
Buys
1
Sells
3
Volume
169
Telegram price alerts
Pair:
0x979A6E410760B83BDc6DCDdD0e904998Ea575197
USHIBA:
0xB893A8049f250b57eFA8C62D51527a22404D7c9A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USHIBA:
17,932.4T
Pooled WETH:
$13.19

USHIBA/WETH price stats on Ethereum

As of August 15, 2026, the current price of USHIBA token on DEX Uniswap V2 is $0.000000000001383. USHIBA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $169.37. USHIBA token contract is 0xB893A8049f250b57eFA8C62D51527a22404D7c9A with a market cap $138,357.01. The liquidity pool contract is 0x979A6E410760B83BDc6DCDdD0e904998Ea575197 with total value locked (TVL) of $49,740.34. The USHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USHIBA/WETH with the contract address 0x979A6E410760B83BDc6DCDdD0e904998Ea575197 is $49,740.34.

The total transactions of USHIBA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

USHIBA/WETH pool has a trading volume of $169.37 in the last 24 hours.

The exchange rate of 1 USHIBA to WETH is 0.0000000000000007341, captured at 9:51 PM UTC.

The price of converting 1 USHIBA to USD is $0.000000000001383 today.

USHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20269:30:35 PMsell$15.16$0.01113830.0080480.015734110.96T
0xe46...e32e
0xd4...a551
08/15/20268:45:23 PMsell$106.36$0.01113880.056520.015737776.63T
0xaE7...eCE6
0x84...05a3
08/15/20263:41:35 PMsell$0.1606$0.01113950.00008530.0157408115.14B
0x622...2Cf2
0x6b...3ad0
08/15/20263:41:23 PMbuy$47.67$0.01114010.025310.015743934.03T
0x48f...3596
0x4a...3097
08/14/20268:11:11 PMsell$0.7681$0.01113860.00040880.015738553.99B
0x49F...dEAd
0x93...0fb0
08/13/20266:39:47 PMsell$3.06$0.01113840.0016350.01573822.21T
0x5BB...132E
0xe2...71a8
08/13/20266:33:35 PMsell$0.05332$0.01113850.000028410.015738238.48B
0x733...4ACA
0x9e...2629
08/13/202610:46:11 AMsell$0.0002202$0.01113890.061170.0157382158.57M
0xf97...102F
0x20...05aa
08/13/202610:38:35 AMsell$39.25$0.01113910.020850.015739428.21T
0xf97...102F
0x7b...f8ce
08/13/202610:04:59 AMsell$0.05667$0.01113940.00003010.015740640.64B
0xC0f...9671
0x03...e996
08/13/202610:04:47 AMbuy$16.28$0.01114010.0086510.015744611.62T
0xf97...102F
0xbb...fd79
08/13/202610:03:47 AMsell$0.08829$0.01113910.000046940.015739663.46B
0xf1d...D410
0x5a...907a
08/13/202610:03:23 AMbuy$26.21$0.01113990.013930.015743318.74T
0xf97...102F
0x57...6078
08/13/202612:54:11 AMbuy$0.1835$0.01113960.000097570.0157425131.4B
0x65b...1843
0x5c...e528
08/12/202611:47:23 PMsell$0.2923$0.01113850.00015570.0157381210.99B
0x3c1...7559
0x19...0b84
08/12/202611:47:23 PMbuy$83.63$0.01113890.044560.0157460.21T
0xaE7...eCE6
0x1e...9fb7
08/12/20264:52:47 PMbuy$18.94$0.01113920.010020.01573713.6T
0xBe4...9525
0xbc...52fe
08/12/20269:56:11 AMbuy$9.91$0.011140.0052130.01573627.08T
0xaE7...eCE6
0x9e...4443
08/12/20268:58:35 AMsell$0.1288$0.01113820.00006820.015731593.24B
0xD7E...E613
0xb9...b07f
08/12/20268:58:23 AMbuy$19.21$0.01113890.010160.015735313.83T
0x5BB...132E
0xa0...3d9f