WhatToFarm
/
Get started
12 Swap

Info about USHIBA-WETH pair

Price USD
$0.0111459
Price
0.0157232 WETH
TVL
$52,690.87
MKT CAP
$145.9K
5m
0%
1h
0%
4h
0.84%
24h
0.84%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x979A6E410760B83BDc6DCDdD0e904998Ea575197
USHIBA:
0xB893A8049f250b57eFA8C62D51527a22404D7c9A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USHIBA:
18,110.29T
Pooled WETH:
$13.06

USHIBA/WETH price stats on Ethereum

As of May 29, 2026, the current price of USHIBA token on DEX Uniswap V2 is $0.000000000001459. USHIBA price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.08. USHIBA token contract is 0xB893A8049f250b57eFA8C62D51527a22404D7c9A with a market cap $145,901.20. The liquidity pool contract is 0x979A6E410760B83BDc6DCDdD0e904998Ea575197 with total value locked (TVL) of $52,690.88. The USHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USHIBA/WETH with the contract address 0x979A6E410760B83BDc6DCDdD0e904998Ea575197 is $52,690.88.

The total transactions of USHIBA/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

USHIBA/WETH pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 USHIBA to WETH is 0.0000000000000007232, captured at 4:47 PM UTC.

The price of converting 1 USHIBA to USD is $0.000000000001459 today.

USHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:10:23 PMbuy$1.58$0.01114590.0007860.01572321.09T
0xe19...0ce1
0x03...4e65
05/29/20263:01:47 PMbuy$0.4964$0.01114460.00024810.0157232343.17B
0x220...95e7
0x72...4b09
05/27/20267:06:47 PMbuy$170.72$0.01114760.083090.0157186115.63T
0x6eE...4954
0xda...9b46
05/27/20261:46:59 AMsell$0.9276$0.0111470.00044780.0157097630.9B
0xFac...9B71
0x72...38a9
05/27/202612:02:11 AMsell$9.49$0.01114720.0045780.015716.45T
0x514...dDc4
0x40...000e
05/26/20269:47:59 PMbuy$9.91$0.01114820.0047780.01571436.69T
0x514...dDc4
0xb2...7c26
05/25/20263:32:47 PMbuy$1.98$0.01115150.00093460.0157141.31T
0xFac...9B71
0xd8...b432
05/25/202612:19:59 AMsell$6.73$0.01114920.0032030.01570984.51T
0xc7E...AA48
0x45...d620
05/24/202611:35:23 AMbuy$0.4226$0.01115170.0001990.0157143278.59B
0x14d...e556
0x30...a9c9
05/21/202610:06:35 PMsell$2.7$0.01115150.0012660.01571011.78T
0x220...A2F8
0x9d...b46a
05/20/20267:23:35 PMsell$0.6772$0.01115160.00031720.0157101446.68B
0xdCc...C950
0x63...03e4
05/20/20261:35:11 PMsell$2.42$0.01115080.001140.01570991.61T
0x944...7506
0xda...65b9
05/19/20269:12:11 PMbuy$1.9$0.01115130.00089730.01571451.26T
0x1B3...260b
0x1f...6667
05/19/20269:35:59 AMsell$4.43$0.01115020.0020960.01571032.95T
0x8eB...e3c0
0x09...8ef7
05/19/20269:28:11 AMsell$0.16$0.01115030.000075620.0157104106.44B
0x8eB...e3c0
0x54...ebb2
05/19/20269:22:47 AMbuy$1.62$0.01115180.00076650.01571471.07T
0x8eB...e3c0
0x5e...170e
05/19/20269:14:35 AMbuy$3.19$0.01115220.00150.01571452.1T
0x8eB...e3c0
0xdb...3b78
05/19/20268:59:23 AMsell$5.57$0.01115160.0026120.01571033.68T
0xE68...8565
0x78...4497
05/19/20263:14:11 AMsell$18.16$0.01115120.0085390.015710912.01T
0x426...48f8
0xd0...5ad1
05/17/20269:59:35 PMsell$3.28$0.01115590.0015010.01571152.11T
0xfcC...534b
0x76...590c