- WhatToFarm
- Ethereum
- Uniswap
- USDX-WHITE LPs
Info about USDX-WHITE pair
- Pooled USDX:
- 1.69M
- Pooled WHITE:
- $61.96B
USDX/WHITE price stats on Ethereum
As of November 25, 2024, the current price of USDX token on DEX Uniswap is $1.39. USDX price is up 26.96% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $507,509.24. USDX token contract is 0x54E43F06c5F974EfDadDCe8122060814e3881A45 with a market cap $5,354,914.58. The liquidity pool contract is 0x7178F913dC83fbB9E9552A2bFEBfF766E1fA88bf with total value locked (TVL) of $4,710,660.73. The USDX/WHITE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDX/WHITE now?
The current liquidity of USDX/WHITE with the contract address 0x7178F913dC83fbB9E9552A2bFEBfF766E1fA88bf is $4,710,660.73.
How many transactions are there in the USDX/WHITE pool in the last 24 hours?
The total transactions of USDX/WHITE is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the USDX/WHITE pool in the last 24 hours?
USDX/WHITE pool has a trading volume of $507,509.24 in the last 24 hours.
What is the exchange rate of 1 USDX to WHITE?
The exchange rate of 1 USDX to WHITE is 36,649.02, captured at 11:49 AM UTC.
How much is 1 USDX in dollars?
The price of converting 1 USDX to USD is $1.39 today.
USDX-WHITE price chart
| Date | Time | Price $ | Price WHITE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 11:46:11 AM | sell | $3,884.02 | $1.39 | 102.18M | 36,649.02 | 2,788 | 0xa0...25aa | |
| 11/25/2024 | 11:28:35 AM | sell | $2,223.61 | $1.39 | 58.5M | 36,744.15 | 1,592 | 0x86...0c89 | |
| 11/25/2024 | 11:07:47 AM | sell | $1,246.32 | $1.39 | 32.79M | 36,798.26 | 891 | 0x10...8ab1 | |
| 11/25/2024 | 10:47:47 AM | sell | $1,296.68 | $1.4 | 34.11M | 36,837.94 | 926 | 0xa9...730f | |
| 11/25/2024 | 10:31:35 AM | sell | $1,977.17 | $1.4 | 52.01M | 36,889.08 | 1,410 | 0xc5...0b86 | |
| 11/25/2024 | 10:11:11 AM | buy | $3,804.33 | $1.4 | 100.08M | 37,082.73 | 2,698.85 | 0xff...50af | |
| 11/25/2024 | 10:10:11 AM | sell | $1,503.39 | $1.39 | 39.55M | 36,824.97 | 1,074 | 0x81...591f | |
| 11/25/2024 | 9:49:35 AM | sell | $697.75 | $1.4 | 18.36M | 36,859.32 | 498 | 0x07...e1e2 | |
| 11/25/2024 | 9:36:59 AM | sell | $2,899.12 | $1.4 | 76.27M | 36,915.54 | 2,066 | 0x45...5c2e | |
| 11/25/2024 | 9:20:59 AM | sell | $3,912.3 | $1.4 | 102.92M | 37,022.08 | 2,780 | 0x91...4edb | |
| 11/25/2024 | 9:00:59 AM | sell | $3,923.86 | $1.41 | 103.23M | 37,144.81 | 2,779 | 0xee...b0e9 | |
| 11/25/2024 | 8:53:11 AM | sell | $161.07 | $1.41 | 4.24M | 37,208.81 | 113.88 | 0xe2...9386 | |
| 11/25/2024 | 8:52:59 AM | buy | $11,693.87 | $1.41 | 307.63M | 37,318.24 | 9,012.45 | 0x57...8638 | |
| 11/25/2024 | 8:52:59 AM | buy | $114,301.14 | $1.36 | 3.01B | 36,030.11 | 83,455.98 | 0xf7...bc3c | |
| 11/25/2024 | 8:52:59 AM | sell | $12,817.1 | $1.42 | 337.18M | 37,412.73 | 9,012.45 | 0x27...fec8 | |
| 11/25/2024 | 8:41:59 AM | buy | $11,314.83 | $1.25 | 297.66M | 32,972.04 | 9,027.65 | 0x2e...b230 | |
| 11/25/2024 | 8:41:59 AM | buy | $39,168.84 | $1.28 | 1.03B | 33,719 | 30,558.96 | 0x07...7004 | |
| 11/25/2024 | 8:41:59 AM | sell | $11,643.51 | $1.28 | 306.31M | 33,929.85 | 9,027.65 | 0x15...7a53 | |
| 11/25/2024 | 8:32:59 AM | buy | $885.18 | $1.24 | 23.29M | 32,765.74 | 710.69 | 0x9d...f9ec | |
| 11/25/2024 | 8:32:59 AM | buy | $908.94 | $1.24 | 23.91M | 32,792.17 | 729.18 | 0xa4...0519 |