- WhatToFarm
- Ethereum
- Uniswap V2
- CREO-USDT LPs
Info about CREO-USDT pair
- Pooled CREO:
- 120,585.62
- Pooled USDT:
- $236.73
CREO/USDT price stats on Ethereum
As of December 19, 2025, the current price of CREO token on DEX Uniswap V2 is $0.001939. CREO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,259.58. CREO token contract is 0xe636f94a71eC52Cc61eF21787aE351AD832347B7 with a market cap $1,939,046.69. The liquidity pool contract is 0xe5009B028Aa21aec7b9086F839E428aa77B71c54 with total value locked (TVL) of $473.46. The CREO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CREO/USDT now?
The current liquidity of CREO/USDT with the contract address 0xe5009B028Aa21aec7b9086F839E428aa77B71c54 is $473.46.
How many transactions are there in the CREO/USDT pool in the last 24 hours?
The total transactions of CREO/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CREO/USDT pool in the last 24 hours?
CREO/USDT pool has a trading volume of $1,259.58 in the last 24 hours.
What is the exchange rate of 1 CREO to USDT?
The exchange rate of 1 CREO to USDT is 0.001939, captured at 9:48 AM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.001939 today.
CREO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:48:11 AM | buy | $3.61 | $0.001939 | 3.61 | 0.001939 | 1,862.01 | 0xf7...8b1d | |
| 12/18/2025 | 8:52:23 PM | sell | $1.96 | $0.001914 | 1.96 | 0.001914 | 1,028.18 | 0x91...73f9 | |
| 12/18/2025 | 6:48:35 PM | sell | $2.44 | $0.00195 | 2.44 | 0.00195 | 1,252.09 | 0x9e...7bf8 | |
| 12/18/2025 | 5:57:23 AM | buy | $2.42 | $0.001962 | 2.42 | 0.001962 | 1,238.17 | 0x97...c992 | |
| 12/18/2025 | 5:47:59 AM | sell | $627.21 | $0.001936 | 627.21 | 0.001936 | 88,377.85 | 0x93...f4fe | |
| 12/18/2025 | 5:47:59 AM | buy | $621.91 | $0.001936 | 621.91 | 0.001936 | 85,187.86 | 0x18...f068 | |
| 12/17/2025 | 6:00:23 PM | sell | $2.57 | $0.002049 | 2.57 | 0.002049 | 1,257.45 | 0x9b...8a45 | |
| 12/16/2025 | 11:50:47 PM | sell | $1.84 | $0.002086 | 1.84 | 0.002086 | 881.91 | 0x9e...3565 | |
| 12/15/2025 | 11:02:23 PM | sell | $2.91 | $0.002127 | 2.91 | 0.002127 | 1,369.18 | 0xbe...2c11 | |
| 12/14/2025 | 4:44:11 AM | sell | $0.7706 | $0.002159 | 0.7706 | 0.002159 | 356.81 | 0xa2...fa29 | |
| 12/12/2025 | 10:02:23 PM | sell | $2.83 | $0.002191 | 2.83 | 0.002191 | 1,291.84 | 0x65...d118 | |
| 12/12/2025 | 10:35:47 AM | sell | $7.56 | $0.002283 | 7.56 | 0.002283 | 3,315.33 | 0x23...98f0 | |
| 12/12/2025 | 3:30:11 AM | buy | $5.12 | $0.002319 | 5.12 | 0.002319 | 2,210.55 | 0x26...839f | |
| 12/09/2025 | 5:15:59 PM | sell | $28.89 | $0.002266 | 28.89 | 0.002266 | 11,474.99 | 0xbd...f931 | |
| 12/09/2025 | 5:15:59 PM | buy | $27.49 | $0.002266 | 27.49 | 0.002266 | 10,794.52 | 0xbd...b32e | |
| 12/08/2025 | 6:27:59 PM | buy | $7.34 | $0.002233 | 7.34 | 0.002233 | 3,286.27 | 0xc4...e590 | |
| 12/08/2025 | 2:56:11 AM | buy | $6.22 | $0.002115 | 6.22 | 0.002115 | 2,942.34 | 0xff...7b7c | |
| 12/05/2025 | 11:11:11 PM | buy | $2.23 | $0.002043 | 2.23 | 0.002043 | 1,095.27 | 0x9d...ba02 | |
| 12/05/2025 | 5:16:35 PM | sell | $5.17 | $0.002055 | 5.17 | 0.002055 | 2,519.4 | 0xa4...d6fc | |
| 12/04/2025 | 5:09:47 PM | sell | $2.56 | $0.002122 | 2.56 | 0.002122 | 1,207.94 | 0xb5...fabc |