- WhatToFarm
- Ethereum
- Uniswap
- CREO-USDT LPs
Info about CREO-USDT pair
- Pooled CREO:
- 47,613.89
- Pooled USDT:
- $556.05
CREO/USDT price stats on Ethereum
As of May 15, 2025, the current price of CREO token on DEX Uniswap is $0.01185. CREO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.24. CREO token contract is 0xe636f94a71eC52Cc61eF21787aE351AD832347B7 with a market cap $11,678,496.59. The liquidity pool contract is 0xe5009B028Aa21aec7b9086F839E428aa77B71c54 with total value locked (TVL) of $1,112.12. The CREO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CREO/USDT now?
The current liquidity of CREO/USDT with the contract address 0xe5009B028Aa21aec7b9086F839E428aa77B71c54 is $1,112.12.
How many transactions are there in the CREO/USDT pool in the last 24 hours?
The total transactions of CREO/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CREO/USDT pool in the last 24 hours?
CREO/USDT pool has a trading volume of $23.24 in the last 24 hours.
What is the exchange rate of 1 CREO to USDT?
The exchange rate of 1 CREO to USDT is 0.01185, captured at 9:07 AM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.01185 today.
CREO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:28:47 AM | sell | $10.13 | $0.01185 | 10.13 | 0.01185 | 855.01 | 0x99...c051 | |
| 05/15/2025 | 12:30:59 AM | buy | $13.1 | $0.01186 | 13.1 | 0.01186 | 1,104.66 | 0xb9...8eab | |
| 05/12/2025 | 7:44:23 AM | sell | $1,725.69 | $0.01155 | 1,725.69 | 0.01155 | 36,272.85 | 0xe7...a23f | |
| 05/12/2025 | 7:44:23 AM | buy | $1,708.64 | $0.01155 | 1,708.64 | 0.01155 | 34,632.23 | 0xd2...5bb8 | |
| 05/12/2025 | 7:39:23 AM | buy | $29.89 | $0.01233 | 29.89 | 0.01233 | 2,550.12 | 0xa1...7c4e | |
| 05/11/2025 | 1:39:23 AM | buy | $24.97 | $0.01059 | 24.97 | 0.01059 | 2,357.39 | 0x09...4e71 | |
| 05/09/2025 | 7:39:23 PM | sell | $4.89 | $0.01014 | 4.89 | 0.01014 | 482.92 | 0xcb...f158 | |
| 05/09/2025 | 3:47:47 PM | buy | $10.13 | $0.0101 | 10.13 | 0.0101 | 1,003.81 | 0x73...fe18 | |
| 05/09/2025 | 12:01:35 PM | buy | $10.08 | $0.009708 | 10.08 | 0.009708 | 1,038.51 | 0x2e...e279 | |
| 05/07/2025 | 9:58:47 PM | buy | $12.5 | $0.009278 | 12.5 | 0.009278 | 1,347.14 | 0x1d...fff6 | |
| 05/07/2025 | 9:16:11 PM | sell | $16.43 | $0.009297 | 16.43 | 0.009297 | 1,767.86 | 0x3d...7757 | |
| 05/07/2025 | 6:43:47 AM | sell | $8.58 | $0.009775 | 8.58 | 0.009775 | 878.66 | 0xbd...f29f | |
| 05/07/2025 | 5:09:11 AM | buy | $10 | $0.009806 | 10 | 0.009806 | 1,019.7 | 0x54...439b | |
| 05/07/2025 | 3:24:35 AM | sell | $7.37 | $0.009699 | 7.37 | 0.009699 | 760.27 | 0x27...c55c | |
| 05/07/2025 | 1:39:47 AM | buy | $8.55 | $0.009734 | 8.55 | 0.009734 | 878.39 | 0xa5...4930 | |
| 05/06/2025 | 10:26:35 PM | sell | $9.79 | $0.009701 | 9.79 | 0.009701 | 1,009.96 | 0xf1...d536 | |
| 05/06/2025 | 10:21:59 PM | sell | $18.72 | $0.01025 | 18.72 | 0.01025 | 1,826.32 | 0xbe...82c0 | |
| 05/06/2025 | 10:21:47 PM | buy | $31.85 | $0.01005 | 31.85 | 0.01005 | 3,168.8 | 0x9b...181b | |
| 05/06/2025 | 9:52:11 PM | sell | $10.91 | $0.009598 | 10.91 | 0.009598 | 1,136.83 | 0x36...d59f | |
| 05/05/2025 | 7:11:23 PM | sell | $7.1 | $0.009946 | 7.1 | 0.009946 | 714.19 | 0x22...24d4 |