- WhatToFarm
- Ethereum
- Uniswap
- USDOGE-WETH LPs
Info about USDOGE-WETH pair
- Pooled USDOGE:
- 0.0115769
- Pooled WETH:
- $0.0171
USDOGE/WETH price stats on Ethereum
As of November 21, 2024, the current price of USDOGE token on DEX Uniswap is $0.00009691. USDOGE price is up 634% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $51,411.15. USDOGE token contract is 0x9cc09b3B557E19b76342CaA41A070579ff82a641 with a market cap $99,213.90. The liquidity pool contract is 0x8548489a90925a7E08af69B9FC57b216CdAEF11C with total value locked (TVL) of $1.00. The USDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDOGE/WETH now?
The current liquidity of USDOGE/WETH with the contract address 0x8548489a90925a7E08af69B9FC57b216CdAEF11C is $1.00.
How many transactions are there in the USDOGE/WETH pool in the last 24 hours?
The total transactions of USDOGE/WETH is 101 in the last 24 hours, 84 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the USDOGE/WETH pool in the last 24 hours?
USDOGE/WETH pool has a trading volume of $51,411.15 in the last 24 hours.
What is the exchange rate of 1 USDOGE to WETH?
The exchange rate of 1 USDOGE to WETH is 0.00000002955, captured at 11:10 PM UTC.
How much is 1 USDOGE in dollars?
The price of converting 1 USDOGE to USD is $0.00009691 today.
USDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:50:11 PM | buy | $819.83 | $0.00009691 | 0.25 | 0.072955 | 8.46M | 0xc0...74f5 | |
| 11/21/2024 | 3:49:11 PM | buy | $125 | $0.00009399 | 0.03811 | 0.072866 | 1.33M | 0x06...6fe3 | |
| 11/21/2024 | 3:47:35 PM | buy | $327.06 | $0.00009235 | 0.1 | 0.072823 | 3.54M | 0xa2...e821 | |
| 11/21/2024 | 3:44:59 PM | buy | $1,308.25 | $0.00008738 | 0.4 | 0.072671 | 14.97M | 0x2e...b9a2 | |
| 11/21/2024 | 3:44:47 PM | buy | $588.71 | $0.00009109 | 0.18 | 0.072785 | 7.19M | 0xbe...020c | |
| 11/21/2024 | 3:39:23 PM | buy | $555.08 | $0.00007847 | 0.17 | 0.072403 | 7.07M | 0x52...e016 | |
| 11/21/2024 | 3:37:47 PM | buy | $391.81 | $0.00007582 | 0.12 | 0.072322 | 5.17M | 0x1d...5d09 | |
| 11/21/2024 | 3:36:47 PM | buy | $326.5 | $0.00007384 | 0.1 | 0.072261 | 4.42M | 0xea...ca0e | |
| 11/21/2024 | 3:36:11 PM | sell | $975.23 | $0.00007501 | 0.2993 | 0.072302 | 13M | 0x3f...a2a0 | |
| 11/21/2024 | 3:35:35 PM | buy | $130.32 | $0.00007785 | 0.04 | 0.072389 | 1.67M | 0x59...d3dd | |
| 11/21/2024 | 3:34:47 PM | sell | $1,083.52 | $0.0000799 | 0.3332 | 0.072457 | 13.56M | 0xb3...d09c | |
| 11/21/2024 | 3:33:59 PM | buy | $356.84 | $0.0000825 | 0.1097 | 0.072537 | 4.33M | 0x10...1169 | |
| 11/21/2024 | 3:33:47 PM | sell | $1,191.12 | $0.00008441 | 0.3663 | 0.072596 | 14.11M | 0xa7...a3c6 | |
| 11/21/2024 | 3:32:35 PM | buy | $437.4 | $0.00008761 | 0.1339 | 0.072682 | 4.99M | 0x52...75f9 | |
| 11/21/2024 | 3:32:11 PM | buy | $98 | $0.00008603 | 0.03 | 0.072633 | 1.14M | 0xd7...a02a | |
| 11/21/2024 | 3:31:35 PM | buy | $881.59 | $0.0000831 | 0.27 | 0.072545 | 10.61M | 0xc1...193d | |
| 11/21/2024 | 3:30:35 PM | buy | $782.91 | $0.00007826 | 0.24 | 0.072399 | 10M | 0xd1...6f58 | |
| 11/21/2024 | 3:30:35 PM | buy | $3.26 | $0.00008026 | 0.001 | 0.07246 | 42,875.88 | 0xfe...7f26 | |
| 11/21/2024 | 3:29:23 PM | sell | $1,025.53 | $0.00007888 | 0.3126 | 0.072404 | 13M | 0x96...6de1 | |
| 11/21/2024 | 3:28:35 PM | sell | $894.93 | $0.00008454 | 0.2723 | 0.072573 | 10.58M | 0xd6...8c92 |