- WhatToFarm
- Ethereum
- Uniswap
- USDN-CRV LPs
Info about USDN-CRV pair
- Pooled USDN:
- 136,982.33
- Pooled CRV:
- $7,681.49
USDN/CRV price stats on Ethereum
As of September 7, 2024, the current price of USDN token on DEX Uniswap is $0.03347. USDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDN token contract is 0x674C6Ad92Fd080e4004b2312b45f796a192D27a0 with a market cap $258,420.02. The liquidity pool contract is 0xF10b95372b98cCfdD84957BFbc6c586f2cF26499 with total value locked (TVL) of $9,541.58. The USDN/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDN/CRV now?
The current liquidity of USDN/CRV with the contract address 0xF10b95372b98cCfdD84957BFbc6c586f2cF26499 is $9,541.58.
How many transactions are there in the USDN/CRV pool in the last 24 hours?
The total transactions of USDN/CRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDN/CRV pool in the last 24 hours?
USDN/CRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDN to CRV?
The exchange rate of 1 USDN to CRV is 0.05405, captured at 11:59 PM UTC.
How much is 1 USDN in dollars?
The price of converting 1 USDN to USD is $0.03347 today.
USDN-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2023 | 5:15:59 PM | buy | $185.42 | $0.03347 | 299.43 | 0.05405 | 5,539.65 | 0xda...1369 | |
| 08/05/2023 | 11:45:11 AM | buy | $107.54 | $0.03306 | 165.18 | 0.05078 | 3,252.37 | 0x33...f9f3 | |
| 08/05/2023 | 11:14:23 AM | sell | $280.29 | $0.03435 | 403.88 | 0.0495 | 7,747.71 | 0xea...d8ad | |
| 08/05/2023 | 10:54:47 AM | sell | $117.57 | $0.03638 | 182.13 | 0.05636 | 3,231.31 | 0x32...9ea4 | |
| 08/05/2023 | 2:27:47 AM | sell | $15.87 | $0.03549 | 25.9 | 0.0579 | 447.35 | 0x97...a4e9 | |
| 08/03/2023 | 9:45:47 PM | buy | $207.16 | $0.03315 | 348.95 | 0.05584 | 6,248.84 | 0xaf...a218 | |
| 08/03/2023 | 9:45:35 PM | sell | $825.45 | $0.03459 | 1,390.38 | 0.05827 | 22,094.1 | 0xb1...4ea4 | |
| 08/02/2023 | 5:53:35 AM | buy | $109.51 | $0.04137 | 194.38 | 0.07343 | 2,647.07 | 0x89...9cc2 | |
| 08/01/2023 | 10:27:59 PM | sell | $141.7 | $0.044 | 236.21 | 0.07334 | 3,220.49 | 0xda...1b8a | |
| 08/01/2023 | 6:34:11 AM | sell | $132.22 | $0.04483 | 227.89 | 0.07727 | 2,949.08 | 0x7b...0eae | |
| 08/01/2023 | 5:54:47 AM | sell | $138.16 | $0.04301 | 261.85 | 0.08153 | 3,211.74 | 0x01...0c5b | |
| 08/01/2023 | 3:33:59 AM | buy | $218.65 | $0.04067 | 432.73 | 0.08048 | 5,376.34 | 0x98...5104 | |
| 07/31/2023 | 8:12:11 PM | buy | $193.12 | $0.04007 | 355.37 | 0.07375 | 4,818.5 | 0x77...f272 | |
| 07/30/2023 | 8:08:47 PM | sell | $276.09 | $0.03075 | 634.02 | 0.07062 | 8,385.27 | 0x4c...256a | |
| 07/30/2023 | 8:08:35 PM | buy | $384.31 | $0.03498 | 775.78 | 0.07062 | 10,369.29 | 0xd2...eea1 | |
| 07/30/2023 | 7:34:59 PM | sell | $392.51 | $0.04375 | 613.13 | 0.06835 | 8,388.48 | 0xb3...d0fe | |
| 07/30/2023 | 7:22:47 PM | buy | $375.79 | $0.05026 | 587.77 | 0.07861 | 7,969.47 | 0x4a...da7e | |
| 07/30/2023 | 7:22:35 PM | sell | $792.42 | $0.04543 | 1,392.61 | 0.07985 | 17,439.15 | 0xb5...c312 | |
| 07/30/2023 | 7:20:35 PM | sell | $448.73 | $0.05142 | 813.49 | 0.09322 | 8,085.51 | 0xe2...1cbe | |
| 07/30/2023 | 7:19:47 PM | buy | $587.07 | $0.0531 | 1,207.48 | 0.1092 | 12,424.51 | 0x42...c495 |