- WhatToFarm
- Ethereum
- Uniswap V2
- JAY-USDC LPs
Info about JAY-USDC pair
- Pooled JAY:
- 7,430.47
- Pooled USDC:
- $56,309.95
JAY/USDC price stats on Ethereum
As of January 1, 2026, the current price of JAY token on DEX Uniswap V2 is $7.56. JAY price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $115.37. JAY token contract is 0xDA7C0810cE6F8329786160bb3d1734cf6661CA6E with a market cap $237,200.00. The liquidity pool contract is 0xEb7b5294c79b0369315Ed7fE76b52d3108B0A62D with total value locked (TVL) of $112,619.91. The JAY/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAY/USDC now?
The current liquidity of JAY/USDC with the contract address 0xEb7b5294c79b0369315Ed7fE76b52d3108B0A62D is $112,619.91.
How many transactions are there in the JAY/USDC pool in the last 24 hours?
The total transactions of JAY/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JAY/USDC pool in the last 24 hours?
JAY/USDC pool has a trading volume of $115.37 in the last 24 hours.
What is the exchange rate of 1 JAY to USDC?
The exchange rate of 1 JAY to USDC is 7.56, captured at 3:07 PM UTC.
How much is 1 JAY in dollars?
The price of converting 1 JAY to USD is $7.56 today.
JAY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:21:11 PM | sell | $65.86 | $7.56 | 65.86 | 7.56 | 8.7 | 0x93...0466 | |
| 12/30/2025 | 9:48:59 PM | sell | $49.5 | $7.57 | 49.5 | 7.57 | 6.53 | 0xfc...f63d | |
| 12/30/2025 | 6:54:11 PM | sell | $29.93 | $7.59 | 29.93 | 7.59 | 3.94 | 0xd2...8ac7 | |
| 12/29/2025 | 5:46:35 PM | sell | $33.94 | $7.59 | 33.94 | 7.59 | 4.46 | 0x7f...4fdb | |
| 12/29/2025 | 4:38:47 AM | buy | $81.75 | $7.63 | 81.75 | 7.63 | 10.7 | 0x38...2be9 | |
| 12/29/2025 | 4:18:35 AM | buy | $63.97 | $7.61 | 63.97 | 7.61 | 8.39 | 0x42...7a68 | |
| 12/29/2025 | 3:39:59 AM | buy | $173.08 | $7.58 | 173.08 | 7.58 | 22.81 | 0xf9...f33e | |
| 12/29/2025 | 3:33:35 AM | buy | $88.9 | $7.55 | 88.9 | 7.55 | 11.77 | 0xdf...df1e | |
| 12/29/2025 | 2:15:59 AM | buy | $108.42 | $7.52 | 108.42 | 7.52 | 14.4 | 0xc0...2167 | |
| 12/29/2025 | 2:01:59 AM | buy | $187.96 | $7.48 | 187.96 | 7.48 | 25.11 | 0x5d...2493 | |
| 12/29/2025 | 1:47:11 AM | buy | $50.68 | $7.45 | 50.68 | 7.45 | 6.79 | 0xb2...736a | |
| 12/29/2025 | 12:47:59 AM | buy | $47.53 | $7.44 | 47.53 | 7.44 | 6.38 | 0x74...ee33 | |
| 12/29/2025 | 12:33:47 AM | buy | $95.03 | $7.42 | 95.03 | 7.42 | 12.8 | 0x9a...11f3 | |
| 12/28/2025 | 6:32:11 AM | sell | $3.4 | $7.36 | 3.4 | 7.36 | 0.4618 | 0x4f...efc5 | |
| 12/27/2025 | 11:58:11 PM | buy | $104.15 | $7.39 | 104.15 | 7.39 | 14.08 | 0x11...f9f2 | |
| 12/27/2025 | 11:50:59 PM | buy | $5 | $7.38 | 5 | 7.38 | 0.6774 | 0xdc...def5 | |
| 12/27/2025 | 10:16:59 PM | buy | $50.11 | $7.37 | 50.11 | 7.37 | 6.79 | 0xe7...ec5f | |
| 12/27/2025 | 9:37:47 PM | sell | $1,044.75 | $7.46 | 1,044.75 | 7.46 | 140.01 | 0x6e...4076 | |
| 12/27/2025 | 8:18:11 PM | sell | $2.39 | $7.6 | 2.39 | 7.6 | 0.3155 | 0x21...ab51 | |
| 12/27/2025 | 8:11:23 PM | sell | $13.42 | $7.6 | 13.42 | 7.6 | 1.76 | 0xbe...5b0a |