- WhatToFarm
- Ethereum
- Uniswap V2
- JAY-USDC LPs
Info about JAY-USDC pair
- Pooled JAY:
- 7,482
- Pooled USDC:
- $58,046.93
JAY/USDC price stats on Ethereum
As of December 16, 2025, the current price of JAY token on DEX Uniswap V2 is $7.76. JAY price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30,279.21. JAY token contract is 0xDA7C0810cE6F8329786160bb3d1734cf6661CA6E with a market cap $244,853.07. The liquidity pool contract is 0xEb7b5294c79b0369315Ed7fE76b52d3108B0A62D with total value locked (TVL) of $116,093.87. The JAY/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAY/USDC now?
The current liquidity of JAY/USDC with the contract address 0xEb7b5294c79b0369315Ed7fE76b52d3108B0A62D is $116,093.87.
How many transactions are there in the JAY/USDC pool in the last 24 hours?
The total transactions of JAY/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JAY/USDC pool in the last 24 hours?
JAY/USDC pool has a trading volume of $30,279.21 in the last 24 hours.
What is the exchange rate of 1 JAY to USDC?
The exchange rate of 1 JAY to USDC is 7.76, captured at 5:21 AM UTC.
How much is 1 JAY in dollars?
The price of converting 1 JAY to USD is $7.76 today.
JAY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:40:23 PM | sell | $254.33 | $7.76 | 254.33 | 7.76 | 32.73 | 0x1e...b365 | |
| 12/15/2025 | 2:25:23 PM | buy | $98.74 | $7.83 | 98.74 | 7.83 | 12.6 | 0x86...4263 | |
| 12/15/2025 | 2:25:11 PM | buy | $3,024.44 | $7.82 | 3,024.44 | 7.82 | 407.77 | 0x04...fd50 | |
| 12/15/2025 | 2:24:59 PM | buy | $11,297.65 | $7.79 | 11,297.65 | 7.79 | 1,799.91 | 0x57...6b67 | |
| 12/15/2025 | 2:24:59 PM | sell | $12,703.37 | $7.79 | 12,703.37 | 7.79 | 1,985.51 | 0xa2...dd6f | |
| 12/15/2025 | 2:24:59 PM | sell | $2,900.66 | $7.79 | 2,900.66 | 7.79 | 394.16 | 0x1c...097d | |
| 12/13/2025 | 10:22:47 AM | sell | $51.97 | $8.14 | 51.97 | 8.14 | 6.38 | 0x4c...b111 | |
| 12/13/2025 | 6:37:11 AM | buy | $50.76 | $8.19 | 50.76 | 8.19 | 6.19 | 0x61...26e5 | |
| 12/13/2025 | 12:13:35 AM | sell | $1.37 | $8.13 | 1.37 | 8.13 | 0.1687 | 0xd8...9f43 | |
| 12/12/2025 | 9:40:11 PM | sell | $130.7 | $8.15 | 130.7 | 8.15 | 16.03 | 0xa6...45b0 | |
| 12/12/2025 | 3:59:35 PM | sell | $245.12 | $8.2 | 245.12 | 8.2 | 29.87 | 0x90...864c | |
| 12/12/2025 | 3:48:23 PM | sell | $271.37 | $8.27 | 271.37 | 8.27 | 32.78 | 0xc6...3a0c | |
| 12/11/2025 | 7:34:11 PM | sell | $50.33 | $8.32 | 50.33 | 8.32 | 6.04 | 0x5d...2a2a | |
| 12/11/2025 | 3:12:23 AM | sell | $269.22 | $8.36 | 269.22 | 8.36 | 32.18 | 0x93...43e6 | |
| 12/11/2025 | 3:11:47 AM | sell | $236.87 | $8.5 | 236.87 | 8.5 | 27.85 | 0x6d...a30c | |
| 12/11/2025 | 3:11:47 AM | sell | $241.06 | $8.43 | 241.06 | 8.43 | 28.57 | 0x6b...525b | |
| 12/10/2025 | 8:15:35 PM | buy | $134.89 | $8.56 | 134.89 | 8.56 | 15.74 | 0x3e...907a | |
| 12/10/2025 | 6:37:59 PM | buy | $167.89 | $8.52 | 167.89 | 8.52 | 19.69 | 0x9e...b8f4 | |
| 12/10/2025 | 6:32:23 PM | buy | $188.56 | $8.47 | 188.56 | 8.47 | 22.24 | 0x74...8d7d | |
| 12/10/2025 | 10:50:11 AM | sell | $68.39 | $8.4 | 68.39 | 8.4 | 8.13 | 0x30...9480 |