- WhatToFarm
- Ethereum
- Uniswap V2
- JAY-USDC LPs
Info about JAY-USDC pair
- Pooled JAY:
- 4,136
- Pooled USDC:
- $22,511.09
JAY/USDC price stats on Ethereum
As of April 1, 2026, the current price of JAY token on DEX Uniswap V2 is $5.44. JAY price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $417.80. JAY token contract is 0xDA7C0810cE6F8329786160bb3d1734cf6661CA6E with a market cap $150,920.05. The liquidity pool contract is 0xEb7b5294c79b0369315Ed7fE76b52d3108B0A62D with total value locked (TVL) of $45,022.18. The JAY/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAY/USDC now?
The current liquidity of JAY/USDC with the contract address 0xEb7b5294c79b0369315Ed7fE76b52d3108B0A62D is $45,022.18.
How many transactions are there in the JAY/USDC pool in the last 24 hours?
The total transactions of JAY/USDC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JAY/USDC pool in the last 24 hours?
JAY/USDC pool has a trading volume of $417.80 in the last 24 hours.
What is the exchange rate of 1 JAY to USDC?
The exchange rate of 1 JAY to USDC is 5.44, captured at 5:02 PM UTC.
How much is 1 JAY in dollars?
The price of converting 1 JAY to USD is $5.44 today.
JAY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:08:23 AM | buy | $40.91 | $5.44 | 40.91 | 5.44 | 7.5 | 0x9a...cc84 | |
| 04/01/2026 | 6:37:59 AM | buy | $49.34 | $5.42 | 49.34 | 5.42 | 9.09 | 0x94...fa91 | |
| 04/01/2026 | 6:18:11 AM | buy | $35.58 | $5.4 | 35.58 | 5.4 | 6.58 | 0x66...85c0 | |
| 04/01/2026 | 5:28:11 AM | buy | $49.33 | $5.38 | 49.33 | 5.38 | 9.15 | 0x96...49d0 | |
| 04/01/2026 | 5:24:23 AM | buy | $43.75 | $5.36 | 43.75 | 5.36 | 8.15 | 0x33...2a73 | |
| 03/31/2026 | 5:16:23 PM | buy | $107.78 | $5.33 | 107.78 | 5.33 | 20.21 | 0x36...4a94 | |
| 03/31/2026 | 4:43:23 PM | buy | $91.07 | $5.28 | 91.07 | 5.28 | 17.24 | 0x80...8d35 | |
| 03/30/2026 | 12:56:47 PM | buy | $40.45 | $5.24 | 40.45 | 5.24 | 7.7 | 0x54...e678 | |
| 03/30/2026 | 8:39:47 AM | buy | $43.4 | $5.22 | 43.4 | 5.22 | 8.3 | 0x3f...7369 | |
| 03/30/2026 | 7:54:11 AM | buy | $55.59 | $5.2 | 55.59 | 5.2 | 10.67 | 0xf6...c9df | |
| 03/30/2026 | 4:08:47 AM | buy | $78.45 | $5.17 | 78.45 | 5.17 | 15.16 | 0xef...2c67 | |
| 03/30/2026 | 4:02:35 AM | sell | $1.9 | $5.12 | 1.9 | 5.12 | 0.3712 | 0xd7...e1eb | |
| 03/30/2026 | 4:02:23 AM | sell | $1,453.18 | $5.14 | 1,453.18 | 5.14 | 304.16 | 0x6d...8635 | |
| 03/30/2026 | 4:02:23 AM | buy | $1,473.84 | $5.14 | 1,473.84 | 5.14 | 306.47 | 0x89...b664 | |
| 03/30/2026 | 4:01:35 AM | sell | $1.02 | $5.11 | 1.02 | 5.11 | 0.1997 | 0x22...53c5 | |
| 03/30/2026 | 4:00:59 AM | sell | $1,474.3 | $5.13 | 1,474.3 | 5.13 | 308 | 0xd1...f772 | |
| 03/30/2026 | 4:00:59 AM | buy | $1,448.71 | $5.13 | 1,448.71 | 5.13 | 301.31 | 0x5d...266c | |
| 03/30/2026 | 3:55:59 AM | buy | $39.13 | $5.15 | 39.13 | 5.15 | 7.59 | 0x9c...a580 | |
| 03/30/2026 | 3:54:47 AM | sell | $1.37 | $5.11 | 1.37 | 5.11 | 0.2678 | 0xb3...6788 | |
| 03/30/2026 | 3:54:23 AM | sell | $2,151.56 | $5 | 2,151.56 | 5 | 430 | 0x60...16b6 |