- WhatToFarm
- Ethereum
- Uniswap
- JAY-USDC LPs
Info about JAY-USDC pair
- Pooled JAY:
- 13,264.95
- Pooled USDC:
- $65,115.5
JAY/USDC price stats on Ethereum
As of March 19, 2025, the current price of JAY token on DEX Uniswap is $4.91. JAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $211.71. JAY token contract is 0xDA7C0810cE6F8329786160bb3d1734cf6661CA6E with a market cap $245,952.90. The liquidity pool contract is 0xEb7b5294c79b0369315Ed7fE76b52d3108B0A62D with total value locked (TVL) of $130,231.01. The JAY/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAY/USDC now?
The current liquidity of JAY/USDC with the contract address 0xEb7b5294c79b0369315Ed7fE76b52d3108B0A62D is $130,231.01.
How many transactions are there in the JAY/USDC pool in the last 24 hours?
The total transactions of JAY/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JAY/USDC pool in the last 24 hours?
JAY/USDC pool has a trading volume of $211.71 in the last 24 hours.
What is the exchange rate of 1 JAY to USDC?
The exchange rate of 1 JAY to USDC is 4.91, captured at 5:29 AM UTC.
How much is 1 JAY in dollars?
The price of converting 1 JAY to USD is $4.91 today.
JAY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 1:12:35 PM | sell | $211.7 | $4.91 | 211.7 | 4.91 | 43.11 | 0x52...e22d | |
| 03/13/2025 | 5:05:59 AM | sell | $35.14 | $4.92 | 35.14 | 4.92 | 7.13 | 0xcf...a194 | |
| 03/12/2025 | 2:19:47 AM | sell | $222.64 | $4.94 | 222.64 | 4.94 | 44.99 | 0x32...a853 | |
| 03/11/2025 | 3:09:35 AM | sell | $3.68 | $4.96 | 3.68 | 4.96 | 0.7411 | 0xbe...77d0 | |
| 03/11/2025 | 12:53:47 AM | sell | $893.44 | $5.03 | 893.44 | 5.03 | 177.5 | 0x6a...d593 | |
| 03/11/2025 | 12:33:47 AM | sell | $438.01 | $5.13 | 438.01 | 5.13 | 85.29 | 0x53...b76e | |
| 03/10/2025 | 9:56:47 PM | sell | $2.29 | $5.16 | 2.29 | 5.16 | 0.4436 | 0x72...903e | |
| 03/10/2025 | 8:37:47 PM | sell | $449.54 | $5.2 | 449.54 | 5.2 | 86.37 | 0x3d...0c0e | |
| 03/10/2025 | 6:53:11 PM | sell | $565.19 | $5.28 | 565.19 | 5.28 | 106.97 | 0x4a...256a | |
| 03/10/2025 | 6:22:23 PM | sell | $575.43 | $5.37 | 575.43 | 5.37 | 107.1 | 0x39...168a | |
| 03/10/2025 | 5:09:23 PM | sell | $737.87 | $5.47 | 737.87 | 5.47 | 134.73 | 0x61...8783 | |
| 03/10/2025 | 9:34:59 AM | buy | $3.12 | $5.56 | 3.12 | 5.56 | 0.5616 | 0xab...6aac | |
| 03/10/2025 | 8:45:35 AM | buy | $9.46 | $5.56 | 9.46 | 5.56 | 1.69 | 0xa4...874b | |
| 03/09/2025 | 5:51:23 AM | sell | $557.81 | $5.57 | 557.81 | 5.57 | 100 | 0x69...7095 | |
| 03/07/2025 | 10:43:59 PM | sell | $2.46 | $5.62 | 2.46 | 5.62 | 0.4389 | 0x89...3e05 | |
| 03/07/2025 | 10:32:59 PM | buy | $24.96 | $5.65 | 24.96 | 5.65 | 4.41 | 0xdc...9eea | |
| 03/07/2025 | 4:20:23 AM | buy | $18.88 | $5.65 | 18.88 | 5.65 | 3.34 | 0x6f...d32d | |
| 03/04/2025 | 1:43:11 AM | sell | $1,353.69 | $5.72 | 1,353.69 | 5.72 | 236.42 | 0x7c...5410 | |
| 03/04/2025 | 1:25:59 AM | sell | $239.86 | $5.85 | 239.86 | 5.85 | 40.95 | 0x05...80dc | |
| 03/03/2025 | 7:56:23 PM | sell | $943.51 | $5.95 | 943.51 | 5.95 | 158.47 | 0xb0...79f4 |