- WhatToFarm
- Ethereum
- Uniswap
- JAY-USDC LPs
Info about JAY-USDC pair
- Pooled JAY:
- 10,768.89
- Pooled USDC:
- $79,158.61
JAY/USDC price stats on Ethereum
As of July 12, 2025, the current price of JAY token on DEX Uniswap is $7.33. JAY price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,944.12. JAY token contract is 0xDA7C0810cE6F8329786160bb3d1734cf6661CA6E with a market cap $301,851.91. The liquidity pool contract is 0xEb7b5294c79b0369315Ed7fE76b52d3108B0A62D with total value locked (TVL) of $158,317.24. The JAY/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAY/USDC now?
The current liquidity of JAY/USDC with the contract address 0xEb7b5294c79b0369315Ed7fE76b52d3108B0A62D is $158,317.24.
How many transactions are there in the JAY/USDC pool in the last 24 hours?
The total transactions of JAY/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JAY/USDC pool in the last 24 hours?
JAY/USDC pool has a trading volume of $2,944.12 in the last 24 hours.
What is the exchange rate of 1 JAY to USDC?
The exchange rate of 1 JAY to USDC is 7.33, captured at 1:24 AM UTC.
How much is 1 JAY in dollars?
The price of converting 1 JAY to USD is $7.33 today.
JAY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:34:47 AM | buy | $449.08 | $7.33 | 449.08 | 7.33 | 61.23 | 0xa0...f6ec | |
| 07/10/2025 | 9:53:59 PM | buy | $1,060.55 | $7.19 | 1,060.55 | 7.19 | 147.47 | 0x56...c58a | |
| 07/10/2025 | 9:24:35 PM | buy | $724.17 | $7.02 | 724.17 | 7.02 | 103.03 | 0x7a...ad33 | |
| 07/10/2025 | 9:18:23 PM | buy | $420.09 | $6.92 | 420.09 | 6.92 | 60.66 | 0xb5...bea1 | |
| 07/10/2025 | 7:16:47 AM | buy | $290.2 | $6.86 | 290.2 | 6.86 | 42.29 | 0x36...ef6a | |
| 07/10/2025 | 2:28:11 AM | buy | $243.26 | $6.81 | 243.26 | 6.81 | 35.7 | 0x54...8fd0 | |
| 07/10/2025 | 1:55:35 AM | buy | $142.35 | $6.77 | 142.35 | 6.77 | 20.99 | 0xb3...f43a | |
| 07/09/2025 | 10:07:47 PM | buy | $320.58 | $6.73 | 320.58 | 6.73 | 47.57 | 0x6d...ed32 | |
| 07/09/2025 | 7:40:23 PM | buy | $458.44 | $6.66 | 458.44 | 6.66 | 68.74 | 0xaf...ee96 | |
| 07/09/2025 | 6:15:23 PM | buy | $558.75 | $6.57 | 558.75 | 6.57 | 84.93 | 0x0e...7146 | |
| 07/09/2025 | 12:39:11 PM | buy | $510.93 | $6.48 | 510.93 | 6.48 | 78.78 | 0xb0...c094 | |
| 07/09/2025 | 5:42:23 AM | buy | $155.54 | $6.42 | 155.54 | 6.42 | 24.2 | 0x6c...6f2f | |
| 07/08/2025 | 5:54:23 PM | buy | $286.17 | $6.38 | 286.17 | 6.38 | 44.79 | 0x3a...bfde | |
| 07/04/2025 | 2:54:11 AM | sell | $89.59 | $6.33 | 89.59 | 6.33 | 14.14 | 0x9c...d5e5 | |
| 07/03/2025 | 9:43:59 AM | buy | $209.18 | $6.36 | 209.18 | 6.36 | 32.88 | 0xd7...bd78 | |
| 07/02/2025 | 8:29:35 PM | buy | $241.8 | $6.32 | 241.8 | 6.32 | 38.24 | 0xe1...83e9 | |
| 07/02/2025 | 7:44:35 PM | buy | $180.81 | $6.28 | 180.81 | 6.28 | 28.76 | 0xd8...26d8 | |
| 07/02/2025 | 5:17:35 PM | buy | $411.29 | $6.23 | 411.29 | 6.23 | 65.95 | 0x93...1b45 | |
| 07/02/2025 | 4:16:47 PM | buy | $444.37 | $6.16 | 444.37 | 6.16 | 72.1 | 0x22...7ffc | |
| 07/01/2025 | 10:31:47 PM | sell | $15.77 | $6.08 | 15.77 | 6.08 | 2.59 | 0xff...828a |