- WhatToFarm
- Ethereum
- Uniswap V2
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 545,648.61
- Pooled DAI:
- $546,940.62
USDC/DAI price stats on Ethereum
As of November 26, 2025, the current price of USDC token on DEX Uniswap V2 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,520.58. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $52,671,368,906.59. The liquidity pool contract is 0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5 with total value locked (TVL) of $1,092,589.24. The USDC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5 is $1,092,589.24.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $1,520.58 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 0.9993, captured at 10:20 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:35:47 PM | sell | $30.22 | $1 | 30.22 | 0.9994 | 30.24 | 0xcd...e3fa | |
| 11/26/2025 | 5:35:47 PM | sell | $0.8806 | $1 | 0.8806 | 0.9993 | 0.8811 | 0xd0...8a5a | |
| 11/26/2025 | 4:25:47 PM | sell | $9.52 | $1 | 9.52 | 0.9994 | 9.53 | 0xde...c073 | |
| 11/26/2025 | 2:55:47 PM | sell | $1.95 | $1 | 1.95 | 0.9995 | 1.95 | 0x24...5cd6 | |
| 11/26/2025 | 2:40:35 PM | sell | $117.5 | $1 | 117.5 | 0.9996 | 117.55 | 0xa2...15c8 | |
| 11/26/2025 | 2:17:59 PM | sell | $0.859 | $1 | 0.859 | 0.9999 | 0.8591 | 0x19...3df6 | |
| 11/26/2025 | 1:45:47 PM | sell | $9.99 | $1 | 9.99 | 0.9999 | 9.99 | 0xee...e533 | |
| 11/26/2025 | 1:42:59 PM | sell | $1.17 | $1 | 1.17 | 0.9999 | 1.17 | 0x4d...e190 | |
| 11/26/2025 | 12:39:23 PM | sell | $0.08667 | $1 | 0.08667 | 0.9999 | 0.08667 | 0x0b...03be | |
| 11/26/2025 | 12:39:11 PM | sell | $0.7645 | $1 | 0.7645 | 0.9999 | 0.7645 | 0x63...ea8e | |
| 11/26/2025 | 12:20:47 PM | sell | $1.49 | $1 | 1.49 | 0.9999 | 1.5 | 0x40...4cf1 | |
| 11/26/2025 | 12:06:35 PM | sell | $0.8426 | $1 | 0.8426 | 1 | 0.8426 | 0x47...07d8 | |
| 11/26/2025 | 11:34:59 AM | buy | $319.29 | $1 | 319.29 | 1 | 317.38 | 0xaf...d143 | |
| 11/26/2025 | 11:34:59 AM | sell | $155.06 | $1 | 155.06 | 1 | 155.01 | 0x08...db6b | |
| 11/26/2025 | 10:39:59 AM | sell | $0.007873 | $1 | 0.007873 | 0.9994 | 0.007878 | 0xe0...cbbf | |
| 11/26/2025 | 10:17:59 AM | sell | $29.3 | $1 | 29.3 | 0.9994 | 29.32 | 0x48...be87 | |
| 11/26/2025 | 8:51:35 AM | sell | $249.55 | $1 | 249.55 | 0.9999 | 249.56 | 0xbe...bc2c | |
| 11/26/2025 | 8:51:11 AM | sell | $32.18 | $1 | 32.18 | 1 | 32.16 | 0xcd...349c | |
| 11/26/2025 | 8:50:35 AM | buy | $275.7 | $1 | 275.7 | 1 | 274.04 | 0xdf...938d | |
| 11/26/2025 | 8:21:35 AM | sell | $0.3706 | $1 | 0.3706 | 0.9995 | 0.3707 | 0x30...04ba |