- WhatToFarm
- Ethereum
- Uniswap V2
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 545,324.18
- Pooled DAI:
- $545,673.83
USDC/DAI price stats on Ethereum
As of February 18, 2026, the current price of USDC token on DEX Uniswap V2 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.99. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $51,432,454,986.48. The liquidity pool contract is 0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5 with total value locked (TVL) of $1,090,998.02. The USDC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5 is $1,090,998.02.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 0.9976, captured at 12:26 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:42:47 PM | sell | $0.0001975 | $1 | 0.0001975 | 0.9976 | 0.000198 | 0x88...a864 | |
| 02/17/2026 | 8:28:23 AM | sell | $0.9876 | $1 | 0.9876 | 0.9976 | 0.99 | 0xde...f0b5 | |
| 02/16/2026 | 7:25:47 PM | buy | $20.07 | $1 | 20.07 | 1 | 20 | 0x84...8705 | |
| 02/16/2026 | 5:38:23 PM | sell | $0.05 | $1 | 0.05 | 0.9975 | 0.05012 | 0x55...b923 | |
| 02/15/2026 | 6:46:35 PM | sell | $1 | $1 | 1 | 0.9975 | 1 | 0xce...a548 | |
| 02/15/2026 | 2:25:35 PM | buy | $759.18 | $1 | 759.18 | 1 | 757.52 | 0x4e...caff | |
| 02/15/2026 | 12:30:35 AM | buy | $23.01 | $1 | 23.01 | 1 | 23 | 0x7e...be2f | |
| 02/14/2026 | 1:23:59 PM | buy | $10.98 | $1 | 10.98 | 1 | 10.97 | 0x22...6d4f | |
| 02/14/2026 | 12:54:35 PM | sell | $722.5 | $1 | 722.5 | 0.996 | 725.4 | 0x7b...e8c5 | |
| 02/14/2026 | 10:05:23 AM | buy | $0.03297 | $1 | 0.03297 | 1 | 0.03286 | 0x34...517b | |
| 02/13/2026 | 3:33:47 PM | buy | $25.8 | $1 | 25.8 | 1 | 25.71 | 0xc2...4f36 | |
| 02/13/2026 | 3:42:59 AM | sell | $0.405 | $1 | 0.405 | 0.9972 | 0.4061 | 0x17...8962 | |
| 02/11/2026 | 4:18:23 PM | sell | $6.62 | $1 | 6.62 | 0.9972 | 6.64 | 0x05...eba9 | |
| 02/11/2026 | 3:34:11 AM | sell | $2.7 | $1 | 2.7 | 0.9972 | 2.7 | 0x8a...3033 | |
| 02/10/2026 | 7:36:23 PM | buy | $0.385 | $1 | 0.385 | 1 | 0.3837 | 0x4e...9f69 | |
| 02/10/2026 | 6:37:11 PM | buy | $472.31 | $1 | 472.31 | 1 | 471.18 | 0xde...0844 | |
| 02/10/2026 | 8:40:59 AM | buy | $45.46 | $1 | 45.46 | 1 | 45.39 | 0x68...6e4f | |
| 02/09/2026 | 2:58:35 PM | buy | $0.05358 | $1 | 0.05358 | 1 | 0.05351 | 0x4b...ea76 | |
| 02/09/2026 | 11:27:35 AM | buy | $81.45 | $1 | 81.45 | 1 | 81.35 | 0xec...e011 | |
| 02/08/2026 | 5:46:35 PM | buy | $0.1083 | $1 | 0.1083 | 1 | 0.1082 | 0xbe...b022 |