| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 2:36:23 AM | sell | $16.48 | $0.9968 | 16.48 | 0.9968 | 16.53 | 0xb5...94b9 | |
| 2023.10.04 | 11:58:47 PM | sell | $124.60 | $0.9968 | 124.60 | 0.9968 | 125.00 | 0x7e...d1ea | |
| 2023.10.04 | 9:48:35 PM | buy | $299.60 | $1 | 299.60 | 1 | 298.77 | 0x6c...9553 | |
| 2023.10.04 | 9:20:11 PM | sell | $27.01 | $0.9968 | 27.01 | 0.9968 | 27.10 | 0xaf...50d0 | |
| 2023.10.04 | 7:26:59 PM | buy | $2 377.08 | $1 | 2 377.08 | 1 | 2 371.02 | 0x4f...9da0 | |
| 2023.10.04 | 7:26:23 PM | buy | $2 376.03 | $1 | 2 376.03 | 1 | 2 371.01 | 0xd0...03fd | |
| 2023.10.04 | 3:06:59 PM | buy | $112.31 | $1 | 112.31 | 1 | 112.10 | 0x5f...98af | |
| 2023.10.04 | 12:28:11 PM | buy | $95.00 | $1 | 95.00 | 1 | 94.82 | 0x37...e5ad | |
| 2023.10.04 | 11:05:23 AM | buy | $55.00 | $1 | 55.00 | 1 | 54.90 | 0xe9...caee | |
| 2023.10.04 | 10:52:11 AM | buy | $8.83 | $1 | 8.83 | 1 | 8.82 | 0xbc...349e | |
| 2023.10.04 | 10:26:47 AM | buy | $9.29 | $1 | 9.29 | 1 | 9.28 | 0x80...8d4b | |
| 2023.10.04 | 8:14:35 AM | buy | $87.16 | $1 | 87.16 | 1 | 86.00 | 0xe1...cf3c | |
| 2023.10.04 | 7:32:35 AM | sell | $135.06 | $0.9958 | 135.06 | 0.9958 | 135.62 | 0x32...a3fe | |
| 2023.10.04 | 7:32:23 AM | buy | $279.11 | $1 | 279.11 | 1 | 278.60 | 0xbb...eb2d | |
| 2023.10.04 | 6:45:59 AM | buy | $2 571.73 | $1 | 2 571.73 | 1 | 2 567.71 | 0x7a...7829 | |
| 2023.10.03 | 11:15:47 PM | sell | $98.82 | $0.9953 | 98.82 | 0.9953 | 99.28 | 0xa0...9530 | |
| 2023.10.03 | 2:46:59 PM | buy | $101.43 | $1 | 101.43 | 1 | 101.29 | 0xf3...aa82 | |
| 2023.10.03 | 12:54:47 PM | sell | $5 001.32 | $0.9958 | 5 001.32 | 0.9958 | 5 022.46 | 0x28...6913 | |
| 2023.10.03 | 12:30:35 PM | buy | $256.54 | $1 | 256.54 | 1 | 255.97 | 0xea...8f6e | |
| 2023.10.03 | 10:39:59 AM | buy | $12.46 | $1 | 12.46 | 1 | 12.44 | 0x26...7523 |
Ethereum
Uniswap
USDC-DAI LPsPrice USD
$0.9968
Price
0.9968 DAI
TVL
$21.7M
MKT CAP
$23.28B
5m
0%
1h
0%
4h
-0.00%
24h
-0.48%
TXNS
15
Buys
4
Sells
11
Volume
9K
Pooled USDC: $10.85M
Pooled DAI: $10.85M
USDC/DAI price stats on Ethereum
As of October 5, 2023, the current price of USDC token on DEX Uniswap is $0.9968. USDC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8,574.30. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $23,283,788,456.55. The liquidity pool contract is 0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5 with total value locked (TVL) of $21,699,983.04. The USDC/DAI trading pair operates on Ethereum.