WhatToFarm
/
Get started
12 Swap

Info about USCR-WETH pair

Price USD
$0.002683
Price
0.051081 WETH
TVL
$161,857.51
MKT CAP
$2.7M
5m
-25.43%
1h
49.07%
4h
2,230%
24h
2,230%
Share
TXNS
476
Buys
362
Sells
114
Volume
625K
Telegram price alerts
Pair:
0x1b704604cFEc170efeF87c90e2c97b56E532390d
USCR:
0x4Bd50fBf588d760de06b00c0AF2ef0961389EFB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USCR:
30.06M
Pooled WETH:
$32.61

USCR/WETH price stats on Ethereum

As of March 3, 2025, the current price of USCR token on DEX Uniswap is $0.002683. USCR price is up 2,230% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $624,531.88. USCR token contract is 0x4Bd50fBf588d760de06b00c0AF2ef0961389EFB5 with a market cap $2,691,847.00. The liquidity pool contract is 0x1b704604cFEc170efeF87c90e2c97b56E532390d with total value locked (TVL) of $161,857.52. The USCR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USCR/WETH with the contract address 0x1b704604cFEc170efeF87c90e2c97b56E532390d is $161,857.52.

The total transactions of USCR/WETH is 476 in the last 24 hours, 362 of which are buy transactions, and 114 are sales transactions.

USCR/WETH pool has a trading volume of $624,531.88 in the last 24 hours.

The exchange rate of 1 USCR to WETH is 0.000001081, captured at 12:46 AM UTC.

The price of converting 1 USCR to USD is $0.002683 today.

USCR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202512:45:35 AMbuy$3.89$0.0023640.001570.0695261,649.01
0xe14...0565
0xd3...0526
03/03/202512:45:35 AMbuy$5,211.29$0.0026922.10.0510842.06M
0x991...f237
0x6b...5834
03/03/202512:45:35 AMsell$4.42$0.0026830.0017830.0510811,649.01
0xe14...0565
0xda...7bf0
03/03/202512:44:59 AMbuy$742.17$0.002340.29910.069432317,095.22
0xc13...4bFC
0xf4...7e6c
03/03/202512:44:11 AMbuy$124.06$0.0022450.050.0690555,245.3
0x6f7...ABFb
0x3f...6412
03/03/202512:44:11 AMbuy$124.06$0.0022150.050.06892955,994.78
0x3A1...e942
0x02...31fb
03/03/202512:44:11 AMbuy$246.89$0.0022570.09950.069095109,388.91
0x5c4...23d7
0x23...a49b
03/03/202512:44:11 AMbuy$124.06$0.0022830.050.06920254,333.06
0x067...F5F3
0x3e...e819
03/03/202512:44:11 AMbuy$246.89$0.0022940.09950.069248107,587.08
0x1d4...2D8d
0xae...df43
03/03/202512:44:11 AMbuy$246.89$0.0022720.09950.069156108,663.51
0x723...0bc4
0x7c...893d
03/03/202512:44:11 AMbuy$124.06$0.002230.050.06898955,618.15
0xD39...2d5f
0x73...2362
03/03/202512:44:11 AMbuy$124.06$0.0022380.050.0690255,431.26
0xa62...F45e
0xb2...cd75
03/03/202512:44:11 AMbuy$124.06$0.0022230.050.06895955,805.99
0xF4a...e340
0xbc...6c2e
03/03/202512:44:11 AMbuy$246.89$0.002310.09950.069309106,879.51
0xff2...3B5D
0x50...23b9
03/03/202512:43:35 AMsell$5,009.45$0.0022052.010.0688872.13M
0x821...6Ad0
0x9d...0c90
03/03/202512:43:35 AMsell$2,846.87$0.0036691.140.051478775,746.3
0x3a9...5E2D
0x02...d33b
03/03/202512:43:35 AMsell$3,849.03$0.0026341.550.0510611.46M
0x524...f5dA
0xe3...5736
03/03/202512:43:35 AMsell$11,072.52$0.0027714.460.0511173.53M
0xDB8...a520
0x84...5622
03/03/202512:42:35 AMbuy$74.43$0.0038010.030.05153219,579.96
0x76b...96d0
0xbf...2d6d
03/03/202512:42:11 AMbuy$1,234.46$0.003750.49750.051511329,188.01
0xe02...70B1
0xba...4e3a