- WhatToFarm
- Ethereum
- Uniswap
- USACOIN-WETH LPs
Info about USACOIN-WETH pair
- Pooled USACOIN:
- 133.11M
- Pooled WETH:
- $7.6
USACOIN/WETH price stats on Ethereum
As of December 21, 2024, the current price of USACOIN token on DEX Uniswap is $0.0001925. USACOIN price is up 25.10% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $151,735.98. USACOIN token contract is 0x3C13098c3B8613ccD0B206bdC356F4D1C6d450Cf with a market cap $192,443.90. The liquidity pool contract is 0xcAFBe6A9E6E9901C269B737c6D2189EB4987cD6E with total value locked (TVL) of $51,232.46. The USACOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USACOIN/WETH now?
The current liquidity of USACOIN/WETH with the contract address 0xcAFBe6A9E6E9901C269B737c6D2189EB4987cD6E is $51,232.46.
How many transactions are there in the USACOIN/WETH pool in the last 24 hours?
The total transactions of USACOIN/WETH is 127 in the last 24 hours, 104 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the USACOIN/WETH pool in the last 24 hours?
USACOIN/WETH pool has a trading volume of $151,735.98 in the last 24 hours.
What is the exchange rate of 1 USACOIN to WETH?
The exchange rate of 1 USACOIN to WETH is 0.00000005715, captured at 7:24 PM UTC.
How much is 1 USACOIN in dollars?
The price of converting 1 USACOIN to USD is $0.0001925 today.
USACOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:55:11 PM | buy | $57.28 | $0.0001925 | 0.017 | 0.075715 | 297,417.99 | 0xa2...cae3 | |
| 12/21/2024 | 3:16:11 PM | buy | $2,368.61 | $0.0001923 | 0.7 | 0.075686 | 13.52M | 0x07...6536 | |
| 12/21/2024 | 3:03:11 PM | buy | $973.86 | $0.0001522 | 0.288 | 0.074503 | 6.39M | 0xff...d708 | |
| 12/21/2024 | 3:01:35 PM | buy | $676.29 | $0.0001415 | 0.2 | 0.074185 | 4.78M | 0x21...858d | |
| 12/21/2024 | 3:00:59 PM | buy | $1,437.8 | $0.0001368 | 0.4252 | 0.074046 | 11.22M | 0xf8...a657 | |
| 12/21/2024 | 2:59:11 PM | sell | $2,613.58 | $0.0001193 | 0.7724 | 0.073527 | 19.44M | 0x64...3562 | |
| 12/21/2024 | 2:59:11 PM | sell | $3,466.19 | $0.0001193 | 1.02 | 0.073527 | 19.81M | 0x56...e983 | |
| 12/21/2024 | 2:59:11 PM | sell | $4,683.17 | $0.0001193 | 1.38 | 0.073527 | 19.72M | 0x38...ec4a | |
| 12/21/2024 | 2:58:35 PM | buy | $2,369.84 | $0.0002808 | 0.7 | 0.078295 | 9.11M | 0x8d...1570 | |
| 12/21/2024 | 2:57:23 PM | buy | $1,286.39 | $0.0002294 | 0.38 | 0.076778 | 5.61M | 0xc6...9b8f | |
| 12/21/2024 | 2:56:47 PM | buy | $1,007.11 | $0.0002111 | 0.2975 | 0.076236 | 4.77M | 0x7b...0ded | |
| 12/21/2024 | 2:55:11 PM | buy | $1,692.52 | $0.0002027 | 0.5 | 0.075989 | 8.9M | 0xb3...1cb4 | |
| 12/21/2024 | 2:54:59 PM | buy | $880.77 | $0.0002028 | 0.26 | 0.075989 | 5.13M | 0xb8...d577 | |
| 12/21/2024 | 2:54:11 PM | sell | $3,726.33 | $0.0001653 | 1.09 | 0.074877 | 19.53M | 0x0f...784c | |
| 12/21/2024 | 2:54:11 PM | sell | $5,136.13 | $0.0001653 | 1.51 | 0.074877 | 19.6M | 0x98...05fc | |
| 12/21/2024 | 2:53:11 PM | buy | $1,687.06 | $0.0002965 | 0.4975 | 0.078746 | 5.69M | 0xd2...2327 | |
| 12/21/2024 | 2:52:35 PM | buy | $652.78 | $0.0002753 | 0.1925 | 0.07812 | 2.37M | 0xc0...f6c0 | |
| 12/21/2024 | 2:49:47 PM | buy | $2,517.78 | $0.0002687 | 0.7425 | 0.077926 | 10.19M | 0x19...15bb | |
| 12/21/2024 | 2:49:11 PM | buy | $339.09 | $0.0002239 | 0.1 | 0.076604 | 1.51M | 0xf9...0687 | |
| 12/21/2024 | 2:48:47 PM | buy | $1,693.71 | $0.0002203 | 0.5 | 0.076504 | 8.17M | 0x5e...3e37 |