Info about USACOIN-WETH pair
- Pooled USACOIN:
- 4.99M
- Pooled WETH:
- $10.46
USACOIN/WETH price stats on Ethereum
As of July 1, 2025, the current price of USACOIN token on DEX Uniswap is $0.005004. USACOIN price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $861.97. USACOIN token contract is 0x5e3f09AB25548616B4b97F6163Ff19Cf6027930d with a market cap $106,882.74. The liquidity pool contract is 0xDB3CF8597d795c1EaA3BE49289D7538ED195c767 with total value locked (TVL) of $50,753.90. The USACOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USACOIN/WETH now?
The current liquidity of USACOIN/WETH with the contract address 0xDB3CF8597d795c1EaA3BE49289D7538ED195c767 is $50,753.90.
How many transactions are there in the USACOIN/WETH pool in the last 24 hours?
The total transactions of USACOIN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USACOIN/WETH pool in the last 24 hours?
USACOIN/WETH pool has a trading volume of $861.97 in the last 24 hours.
What is the exchange rate of 1 USACOIN to WETH?
The exchange rate of 1 USACOIN to WETH is 0.000002063, captured at 6:51 PM UTC.
How much is 1 USACOIN in dollars?
The price of converting 1 USACOIN to USD is $0.005004 today.
USACOIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 6:27:23 PM | buy | $498.52 | $0.005004 | 0.2055 | 0.052063 | 99,611.09 | 0xe3...ab44 | |
07/01/2025 | 4:56:11 PM | sell | $242.88 | $0.004937 | 0.09989 | 0.05203 | 49,191.33 | 0xd2...d724 | |
07/01/2025 | 7:33:35 AM | sell | $50.53 | $0.005053 | 0.02054 | 0.052054 | 10,000.22 | 0xb6...4635 | |
07/01/2025 | 5:16:23 AM | sell | $10.17 | $0.005076 | 0.004129 | 0.052059 | 2,004.86 | 0x5a...8c59 | |
07/01/2025 | 1:25:35 AM | buy | $59.84 | $0.005152 | 0.02402 | 0.052067 | 11,616.27 | 0x88...b328 | |
06/30/2025 | 6:13:35 PM | sell | $392.81 | $0.005183 | 0.1578 | 0.052082 | 75,786.96 | 0x98...0f9c | |
06/30/2025 | 5:32:35 PM | sell | $197.89 | $0.005278 | 0.07986 | 0.05213 | 37,492.93 | 0xe3...e16e | |
06/30/2025 | 4:08:35 PM | sell | $392.91 | $0.005396 | 0.1586 | 0.052178 | 72,810.42 | 0xfb...f984 | |
06/30/2025 | 2:06:47 PM | sell | $208.89 | $0.005491 | 0.08477 | 0.052228 | 38,043.29 | 0x00...39ee | |
06/30/2025 | 11:22:35 AM | buy | $624.09 | $0.005422 | 0.2539 | 0.052206 | 115,103.11 | 0x32...220c | |
06/30/2025 | 11:17:47 AM | buy | $8.92 | $0.005293 | 0.003631 | 0.052154 | 1,685.71 | 0x69...e33b | |
06/30/2025 | 10:38:35 AM | sell | $1,016.41 | $0.005461 | 0.414 | 0.052224 | 186,100 | 0x4c...f124 | |
06/30/2025 | 9:07:59 AM | sell | $10.07 | $0.00572 | 0.004072 | 0.052312 | 1,761.19 | 0x43...eeaa | |
06/29/2025 | 11:36:47 PM | buy | $20.13 | $0.005831 | 0.00803 | 0.052325 | 3,452.97 | 0xfa...82d3 | |
06/29/2025 | 1:58:23 PM | buy | $45.89 | $0.005694 | 0.0187 | 0.05232 | 8,060.07 | 0x73...1d87 | |
06/29/2025 | 12:11:35 PM | sell | $49.72 | $0.005674 | 0.02021 | 0.052306 | 8,763.45 | 0x74...7525 | |
06/29/2025 | 8:19:47 AM | sell | $234.02 | $0.005679 | 0.09604 | 0.052331 | 41,202.05 | 0x32...dca3 | |
06/28/2025 | 11:59:35 PM | sell | $197.94 | $0.005779 | 0.08112 | 0.052368 | 34,248.65 | 0xea...ea66 | |
06/28/2025 | 9:26:59 PM | buy | $23.88 | $0.005845 | 0.0098 | 0.052398 | 4,086.34 | 0x83...2a4e | |
06/28/2025 | 6:15:11 PM | sell | $59.68 | $0.005825 | 0.02445 | 0.052387 | 10,245.78 | 0x52...f2d1 |