- WhatToFarm
- Ethereum
- Uniswap
- USACOIN-WETH LPs
Info about USACOIN-WETH pair
- Pooled USACOIN:
- 822,223.63
- Pooled WETH:
- $32.32
USACOIN/WETH price stats on Ethereum
As of December 21, 2024, the current price of USACOIN token on DEX Uniswap is $0.1343. USACOIN price is up 736% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $1,065,076.97. USACOIN token contract is 0x5e3f09AB25548616B4b97F6163Ff19Cf6027930d with a market cap $2,774,054.18. The liquidity pool contract is 0xDB3CF8597d795c1EaA3BE49289D7538ED195c767 with total value locked (TVL) of $217,227.90. The USACOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USACOIN/WETH now?
The current liquidity of USACOIN/WETH with the contract address 0xDB3CF8597d795c1EaA3BE49289D7538ED195c767 is $217,227.90.
How many transactions are there in the USACOIN/WETH pool in the last 24 hours?
The total transactions of USACOIN/WETH is 863 in the last 24 hours, 527 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the USACOIN/WETH pool in the last 24 hours?
USACOIN/WETH pool has a trading volume of $1,065,076.97 in the last 24 hours.
What is the exchange rate of 1 USACOIN to WETH?
The exchange rate of 1 USACOIN to WETH is 0.00003998, captured at 5:48 PM UTC.
How much is 1 USACOIN in dollars?
The price of converting 1 USACOIN to USD is $0.1343 today.
USACOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:47:47 PM | buy | $43.71 | $0.1401 | 0.013 | 0.00004168 | 311.89 | 0x58...36e3 | |
| 12/21/2024 | 5:47:47 PM | buy | $766.61 | $0.1411 | 0.2279 | 0.00004198 | 5,430.5 | 0xfb...439b | |
| 12/21/2024 | 5:47:47 PM | buy | $1,642.58 | $0.1379 | 0.4887 | 0.00004105 | 11,906.82 | 0x4c...51ab | |
| 12/21/2024 | 5:47:47 PM | sell | $1,656.45 | $0.1391 | 0.4929 | 0.00004139 | 11,906.82 | 0xfc...ed4a | |
| 12/21/2024 | 5:47:47 PM | sell | $2,185.33 | $0.1343 | 0.6503 | 0.00003998 | 16,264.88 | 0x27...661c | |
| 12/21/2024 | 5:47:35 PM | buy | $133.74 | $0.1346 | 0.0398 | 0.00004007 | 993.21 | 0x60...dbf9 | |
| 12/21/2024 | 5:47:35 PM | buy | $247.35 | $0.1356 | 0.0736 | 0.00004035 | 1,823.83 | 0x1b...25a5 | |
| 12/21/2024 | 5:47:35 PM | buy | $200.21 | $0.135 | 0.05958 | 0.00004019 | 1,482.27 | 0x68...a5fd | |
| 12/21/2024 | 5:47:23 PM | sell | $1,125.04 | $0.135 | 0.3347 | 0.00004019 | 8,329.2 | 0x86...e7fa | |
| 12/21/2024 | 5:46:59 PM | buy | $100.8 | $0.1371 | 0.03 | 0.00004081 | 735.01 | 0xb8...c52e | |
| 12/21/2024 | 5:46:47 PM | sell | $1,202.05 | $0.1379 | 0.3577 | 0.00004104 | 8,715.96 | 0xec...db19 | |
| 12/21/2024 | 5:46:47 PM | sell | $90.61 | $0.1363 | 0.02696 | 0.00004056 | 664.75 | 0x6e...5a97 | |
| 12/21/2024 | 5:46:35 PM | buy | $166.83 | $0.14 | 0.04965 | 0.00004167 | 1,191.28 | 0x29...096c | |
| 12/21/2024 | 5:45:59 PM | buy | $1,663.3 | $0.1377 | 0.495 | 0.00004099 | 12,074.61 | 0x53...bfe5 | |
| 12/21/2024 | 5:45:47 PM | buy | $1,003.04 | $0.1364 | 0.2985 | 0.00004061 | 7,349.73 | 0x90...f93a | |
| 12/21/2024 | 5:45:47 PM | sell | $812.58 | $0.1358 | 0.2418 | 0.00004044 | 5,979.64 | 0x82...c60e | |
| 12/21/2024 | 5:45:23 PM | buy | $1,176.07 | $0.1337 | 0.35 | 0.00003981 | 8,790.35 | 0xb8...fee5 | |
| 12/21/2024 | 5:45:11 PM | buy | $672.04 | $0.1315 | 0.2 | 0.00003914 | 5,108.95 | 0x1e...cf2b | |
| 12/21/2024 | 5:45:11 PM | sell | $503.93 | $0.1305 | 0.15 | 0.00003885 | 3,860.66 | 0x74...35ef | |
| 12/21/2024 | 5:44:59 PM | buy | $37.94 | $0.1318 | 0.01129 | 0.00003925 | 287.74 | 0x8f...5b61 |