- WhatToFarm
- Ethereum
- Uniswap V2
- URUS-WETH LPs
Info about URUS-WETH pair
- Pooled URUS:
- 66,427.62
- Pooled WETH:
- $3.69
URUS/WETH price stats on Ethereum
As of May 25, 2026, the current price of URUS token on DEX Uniswap V2 is $0.1209. URUS price is down -38.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,325.54. URUS token contract is 0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b with a market cap $120,905.25. The liquidity pool contract is 0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977 with total value locked (TVL) of $15,641.97. The URUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of URUS/WETH now?
The current liquidity of URUS/WETH with the contract address 0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977 is $15,641.97.
How many transactions are there in the URUS/WETH pool in the last 24 hours?
The total transactions of URUS/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the URUS/WETH pool in the last 24 hours?
URUS/WETH pool has a trading volume of $3,325.54 in the last 24 hours.
What is the exchange rate of 1 URUS to WETH?
The exchange rate of 1 URUS to WETH is 0.00005715, captured at 10:49 PM UTC.
How much is 1 URUS in dollars?
The price of converting 1 URUS to USD is $0.1209 today.
URUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:37:35 PM | sell | $233.92 | $0.1209 | 0.1105 | 0.00005715 | 1,934.78 | 0x88...4797 | |
| 05/25/2026 | 8:37:23 PM | sell | $240.97 | $0.1177 | 0.1138 | 0.00005565 | 1,878.43 | 0xbf...7cf3 | |
| 05/25/2026 | 8:06:11 PM | sell | $0.6209 | $0.1324 | 0.0002928 | 0.00006245 | 4.68 | 0xca...bda8 | |
| 05/25/2026 | 5:48:11 PM | sell | $67.06 | $0.1341 | 0.03147 | 0.00006295 | 500 | 0x89...a674 | |
| 05/25/2026 | 5:29:23 PM | sell | $81.98 | $0.1366 | 0.03844 | 0.00006408 | 600 | 0xf1...9b8a | |
| 05/25/2026 | 5:27:23 PM | sell | $140.26 | $0.1402 | 0.06577 | 0.00006577 | 1,000 | 0x0c...2a51 | |
| 05/25/2026 | 5:26:59 PM | sell | $144.95 | $0.1449 | 0.06798 | 0.00006798 | 1,000 | 0x4f...b6f7 | |
| 05/25/2026 | 5:22:35 PM | buy | $44.15 | $0.1474 | 0.02072 | 0.00006918 | 299.5 | 0xfd...07eb | |
| 05/25/2026 | 5:22:23 PM | sell | $148.28 | $0.1482 | 0.06959 | 0.00006959 | 1,000 | 0xe7...91df | |
| 05/25/2026 | 5:20:23 PM | sell | $153.42 | $0.1534 | 0.07199 | 0.00007199 | 1,000 | 0x07...8e14 | |
| 05/25/2026 | 5:19:23 PM | sell | $323.32 | $0.1616 | 0.1517 | 0.00007586 | 2,000 | 0x27...2a19 | |
| 05/25/2026 | 5:16:59 PM | buy | $47.08 | $0.1676 | 0.02209 | 0.00007865 | 280.9 | 0xea...b322 | |
| 05/25/2026 | 5:16:47 PM | sell | $850.97 | $0.1679 | 0.3992 | 0.00007881 | 4,702.28 | 0x94...a3ff | |
| 05/25/2026 | 1:52:35 PM | buy | $848.48 | $0.1964 | 0.4014 | 0.00009293 | 4,702.28 | 0xeb...27cc | |
| 05/24/2026 | 6:10:11 PM | buy | $348.03 | $0.1581 | 0.1655 | 0.00007525 | 2,200.3 | 0x1a...2ca2 | |
| 05/24/2026 | 6:08:23 PM | buy | $6.43 | $0.1517 | 0.003063 | 0.00007219 | 51.04 | 0x34...19ce | |
| 05/24/2026 | 6:08:23 PM | buy | $798.56 | $0.1517 | 0.3799 | 0.00007219 | 5,757.12 | 0x96...5f9b | |
| 05/24/2026 | 6:08:23 PM | sell | $7.72 | $0.1514 | 0.003677 | 0.00007204 | 51.04 | 0x91...72b1 | |
| 05/24/2026 | 6:07:35 PM | sell | $78.97 | $0.1264 | 0.0376 | 0.00006019 | 624.79 | 0x54...7d89 | |
| 05/24/2026 | 6:07:23 PM | buy | $7.28 | $0.1255 | 0.003468 | 0.00005978 | 67.79 | 0x5d...9278 |