- WhatToFarm
- Ethereum
- Uniswap
- URUS-WETH LPs
Info about URUS-WETH pair
- Pooled URUS:
- 61,162.8
- Pooled WETH:
- $32.61
URUS/WETH price stats on Ethereum
As of May 9, 2025, the current price of URUS token on DEX Uniswap is $1.25. URUS price is up 11.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,736.25. URUS token contract is 0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b with a market cap $1,245,967.22. The liquidity pool contract is 0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977 with total value locked (TVL) of $152,413.69. The URUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of URUS/WETH now?
The current liquidity of URUS/WETH with the contract address 0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977 is $152,413.69.
How many transactions are there in the URUS/WETH pool in the last 24 hours?
The total transactions of URUS/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the URUS/WETH pool in the last 24 hours?
URUS/WETH pool has a trading volume of $2,736.25 in the last 24 hours.
What is the exchange rate of 1 URUS to WETH?
The exchange rate of 1 URUS to WETH is 0.0005349, captured at 11:57 AM UTC.
How much is 1 URUS in dollars?
The price of converting 1 URUS to USD is $1.25 today.
URUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:44:35 AM | sell | $479.98 | $1.25 | 0.2054 | 0.0005349 | 383.96 | 0x44...30f1 | |
| 05/09/2025 | 6:09:35 AM | sell | $1,088.43 | $1.2 | 0.4917 | 0.0005464 | 899.96 | 0x7d...c967 | |
| 05/09/2025 | 4:09:47 AM | sell | $472.14 | $1.23 | 0.2139 | 0.0005581 | 383.34 | 0x65...dcb3 | |
| 05/08/2025 | 10:13:35 PM | sell | $471.14 | $1.23 | 0.2165 | 0.0005653 | 382.99 | 0x8e...f328 | |
| 05/08/2025 | 12:15:59 PM | buy | $224.53 | $1.11 | 0.1145 | 0.0005705 | 200.69 | 0x5d...a6bd | |
| 05/08/2025 | 10:25:47 AM | sell | $423.53 | $1.1 | 0.2175 | 0.0005688 | 382.35 | 0x7c...7a27 | |
| 05/08/2025 | 3:49:35 AM | sell | $415.75 | $1.08 | 0.2199 | 0.0005762 | 381.6 | 0x71...0ba3 | |
| 05/07/2025 | 8:26:11 AM | sell | $0.6079 | $1.06 | 0.0003318 | 0.00058 | 0.5721 | 0x45...7659 | |
| 05/06/2025 | 1:08:11 AM | buy | $1,239.46 | $1.03 | 0.6827 | 0.0005718 | 1,193.95 | 0x72...a4f3 | |
| 05/04/2025 | 8:46:35 PM | sell | $0.2149 | $1.02 | 0.0001169 | 0.000557 | 0.21 | 0x69...58a7 | |
| 05/04/2025 | 1:01:35 PM | sell | $21.92 | $1.01 | 0.01198 | 0.0005572 | 21.5 | 0xe3...f721 | |
| 05/03/2025 | 2:56:11 AM | buy | $111.98 | $1.02 | 0.06116 | 0.0005597 | 109.27 | 0xbf...ca37 | |
| 05/02/2025 | 10:52:23 PM | buy | $388.32 | $1.01 | 0.2118 | 0.0005552 | 381.64 | 0x6b...a490 | |
| 05/02/2025 | 8:14:47 PM | sell | $6.83 | $1 | 0.003717 | 0.0005484 | 6.77 | 0x96...d88e | |
| 05/02/2025 | 4:49:35 PM | sell | $514.88 | $1.02 | 0.2766 | 0.000553 | 500.26 | 0x92...4fed | |
| 05/02/2025 | 12:45:59 PM | buy | $549.1 | $1.01 | 0.3 | 0.000556 | 539.53 | 0x1f...b162 | |
| 05/02/2025 | 11:21:11 AM | buy | $383.39 | $1 | 0.2088 | 0.0005475 | 381.49 | 0x03...5d16 | |
| 05/02/2025 | 11:13:23 AM | sell | $9.25 | $0.992 | 0.005049 | 0.0005409 | 9.33 | 0x9b...6122 | |
| 05/02/2025 | 11:13:23 AM | buy | $1,100.34 | $0.9799 | 0.6 | 0.0005343 | 1,122.81 | 0x71...bd84 | |
| 05/02/2025 | 11:13:23 AM | buy | $8.97 | $0.962 | 0.004896 | 0.0005245 | 9.33 | 0xad...73eb |