- WhatToFarm
- Ethereum
- Uniswap
- URUS-WETH LPs
Info about URUS-WETH pair
- Pooled URUS:
- 52,591.84
- Pooled WETH:
- $37.87
URUS/WETH price stats on Ethereum
As of April 25, 2025, the current price of URUS token on DEX Uniswap is $1.26. URUS price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.04. URUS token contract is 0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b with a market cap $1,269,942.61. The liquidity pool contract is 0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977 with total value locked (TVL) of $133,577.26. The URUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of URUS/WETH now?
The current liquidity of URUS/WETH with the contract address 0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977 is $133,577.26.
How many transactions are there in the URUS/WETH pool in the last 24 hours?
The total transactions of URUS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the URUS/WETH pool in the last 24 hours?
URUS/WETH pool has a trading volume of $41.04 in the last 24 hours.
What is the exchange rate of 1 URUS to WETH?
The exchange rate of 1 URUS to WETH is 0.000718, captured at 6:11 AM UTC.
How much is 1 URUS in dollars?
The price of converting 1 URUS to USD is $1.26 today.
URUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 4:26:23 AM | sell | $0.3576 | $1.26 | 0.0002028 | 0.000718 | 0.2825 | 0x0c...8671 | |
| 04/25/2025 | 12:13:11 AM | sell | $40.68 | $1.27 | 0.02299 | 0.0007184 | 32 | 0x87...8260 | |
| 04/23/2025 | 12:19:11 AM | sell | $10.43 | $1.26 | 0.005932 | 0.0007188 | 8.25 | 0xbd...9519 | |
| 04/22/2025 | 6:10:11 AM | sell | $12.22 | $1.13 | 0.007734 | 0.000719 | 10.75 | 0x4b...84cf | |
| 04/22/2025 | 3:22:47 AM | sell | $4.22 | $1.13 | 0.002682 | 0.0007192 | 3.72 | 0xa3...280f | |
| 04/21/2025 | 3:29:11 PM | buy | $494.37 | $1.16 | 0.3037 | 0.0007178 | 423.11 | 0x75...21c3 | |
| 04/18/2025 | 4:22:59 PM | sell | $1,204.32 | $1.12 | 0.759 | 0.000712 | 1,065.96 | 0x9e...545e | |
| 04/18/2025 | 1:24:23 PM | buy | $438.03 | $1.15 | 0.2753 | 0.0007256 | 379.47 | 0xb8...d31c | |
| 04/18/2025 | 11:10:47 AM | buy | $476.08 | $1.13 | 0.3 | 0.0007146 | 419.77 | 0x0d...6ebb | |
| 04/17/2025 | 5:52:47 PM | buy | $12.87 | $1.14 | 0.008 | 0.0007088 | 11.28 | 0x39...e1e3 | |
| 04/17/2025 | 2:22:59 PM | buy | $422.15 | $1.11 | 0.2668 | 0.0007036 | 379.29 | 0x19...754f | |
| 04/17/2025 | 10:25:23 AM | sell | $1,127.59 | $1.12 | 0.7077 | 0.0007077 | 1,000 | 0xc2...5ccc | |
| 04/17/2025 | 8:26:59 AM | sell | $32.18 | $1.15 | 0.02006 | 0.0007215 | 27.81 | 0xb6...6d46 | |
| 04/16/2025 | 10:40:35 PM | buy | $433.48 | $1.14 | 0.2732 | 0.000721 | 378.91 | 0x8e...d708 | |
| 04/16/2025 | 9:27:47 PM | sell | $1,155.62 | $1.15 | 0.7253 | 0.0007253 | 1,000 | 0xfd...b4cb | |
| 04/16/2025 | 4:31:59 AM | sell | $0.5123 | $1.17 | 0.000324 | 0.0007407 | 0.4375 | 0xcc...56f7 | |
| 04/15/2025 | 5:44:23 AM | sell | $60.37 | $1.21 | 0.03674 | 0.0007414 | 49.56 | 0x45...d9b2 | |
| 04/15/2025 | 4:30:47 AM | sell | $0.5313 | $1.21 | 0.0003246 | 0.0007421 | 0.4375 | 0xf8...4522 | |
| 04/15/2025 | 3:03:11 AM | sell | $59.93 | $1.2 | 0.03681 | 0.0007428 | 49.56 | 0x8c...0405 | |
| 04/15/2025 | 2:39:47 AM | buy | $3.96 | $1.21 | 0.002443 | 0.000748 | 3.26 | 0xa6...36d3 |