- WhatToFarm
- Ethereum
- Uniswap
- URUS-WETH LPs
Info about URUS-WETH pair
- Pooled URUS:
- 55,231.41
- Pooled WETH:
- $46.72
URUS/WETH price stats on Ethereum
As of December 27, 2024, the current price of URUS token on DEX Uniswap is $2.85. URUS price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,379.72. URUS token contract is 0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b with a market cap $2,847,005.25. The liquidity pool contract is 0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977 with total value locked (TVL) of $314,488.24. The URUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of URUS/WETH now?
The current liquidity of URUS/WETH with the contract address 0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977 is $314,488.24.
How many transactions are there in the URUS/WETH pool in the last 24 hours?
The total transactions of URUS/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the URUS/WETH pool in the last 24 hours?
URUS/WETH pool has a trading volume of $1,379.72 in the last 24 hours.
What is the exchange rate of 1 URUS to WETH?
The exchange rate of 1 URUS to WETH is 0.0008484, captured at 10:47 AM UTC.
How much is 1 URUS in dollars?
The price of converting 1 URUS to USD is $2.85 today.
URUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 12:59:23 PM | buy | $20.03 | $2.85 | 0.005952 | 0.0008484 | 7.01 | 0x1b...cbfa | |
| 12/26/2024 | 1:12:11 AM | sell | $17.62 | $2.93 | 0.00506 | 0.0008433 | 6 | 0xc1...b283 | |
| 12/26/2024 | 1:11:11 AM | sell | $139.69 | $2.94 | 0.0401 | 0.0008441 | 47.5 | 0xdd...80f6 | |
| 12/25/2024 | 8:56:59 PM | sell | $1,202.37 | $2.95 | 0.3461 | 0.0008511 | 406.72 | 0x3e...29aa | |
| 12/24/2024 | 3:25:11 PM | sell | $291.74 | $2.97 | 0.08421 | 0.0008589 | 98.03 | 0xb8...32f4 | |
| 12/24/2024 | 12:43:23 PM | sell | $1,327.9 | $2.94 | 0.3906 | 0.0008676 | 450.28 | 0x39...8211 | |
| 12/24/2024 | 12:09:11 PM | buy | $3,558.33 | $2.92 | 1.04 | 0.0008607 | 1,216.04 | 0xb1...e8d8 | |
| 12/23/2024 | 8:09:11 PM | sell | $242.95 | $2.79 | 0.07287 | 0.0008381 | 86.94 | 0x05...b612 | |
| 12/23/2024 | 9:59:47 AM | sell | $2,570.36 | $2.84 | 0.7704 | 0.0008533 | 902.83 | 0xbb...d441 | |
| 12/23/2024 | 9:33:47 AM | buy | $6,655.94 | $2.78 | 1.99 | 0.0008359 | 2,387.97 | 0xc1...7511 | |
| 12/23/2024 | 8:53:23 AM | sell | $52.59 | $2.62 | 0.01592 | 0.0007963 | 20 | 0xd5...5763 | |
| 12/23/2024 | 6:16:35 AM | buy | $69.17 | $2.63 | 0.02106 | 0.000801 | 26.29 | 0x8f...d9d5 | |
| 12/23/2024 | 3:50:11 AM | sell | $1,522.06 | $2.68 | 0.4549 | 0.0008038 | 565.94 | 0xab...06b9 | |
| 12/23/2024 | 3:35:59 AM | sell | $322.17 | $2.71 | 0.09659 | 0.0008135 | 118.72 | 0x70...8ec8 | |
| 12/23/2024 | 3:18:11 AM | sell | $401.49 | $2.71 | 0.121 | 0.0008175 | 148.12 | 0x79...50e5 | |
| 12/23/2024 | 3:06:35 AM | sell | $412.27 | $2.69 | 0.1258 | 0.0008218 | 153.12 | 0xa3...bb04 | |
| 12/23/2024 | 2:39:23 AM | buy | $1,640.33 | $2.66 | 0.505 | 0.00082 | 615.81 | 0x7e...7545 | |
| 12/22/2024 | 5:11:11 PM | buy | $364.36 | $2.69 | 0.1095 | 0.0008091 | 135.33 | 0x95...93d7 | |
| 12/22/2024 | 1:37:59 AM | sell | $16.17 | $2.69 | 0.004814 | 0.0008024 | 6 | 0xaa...2192 | |
| 12/22/2024 | 12:41:47 AM | buy | $11.76 | $2.7 | 0.003508 | 0.0008073 | 4.34 | 0xbe...9bd9 |