- WhatToFarm
- Ethereum
- Uniswap
- UPTOBER-WETH LPs
Info about UPTOBER-WETH pair
- Pooled UPTOBER:
- 15.79B
- Pooled WETH:
- $19.34
UPTOBER/WETH price stats on Ethereum
As of October 4, 2024, the current price of UPTOBER token on DEX Uniswap is $0.000002916. UPTOBER price is up 2,588% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $165,602.57. UPTOBER token contract is 0x230a98658D1d6f132611745CAbCA1e4b9Fa1966E with a market cap $290,778.34. The liquidity pool contract is 0x64A8C92843a239116Fe0B6a391A169D3a1f0BF35 with total value locked (TVL) of $91,849.05. The UPTOBER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UPTOBER/WETH now?
The current liquidity of UPTOBER/WETH with the contract address 0x64A8C92843a239116Fe0B6a391A169D3a1f0BF35 is $91,849.05.
How many transactions are there in the UPTOBER/WETH pool in the last 24 hours?
The total transactions of UPTOBER/WETH is 109 in the last 24 hours, 80 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the UPTOBER/WETH pool in the last 24 hours?
UPTOBER/WETH pool has a trading volume of $165,602.57 in the last 24 hours.
What is the exchange rate of 1 UPTOBER to WETH?
The exchange rate of 1 UPTOBER to WETH is 0.000000001228, captured at 5:51 PM UTC.
How much is 1 UPTOBER in dollars?
The price of converting 1 UPTOBER to USD is $0.000002916 today.
UPTOBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 9:54:59 AM | buy | $2.37 | $0.052916 | 0.001 | 0.081228 | 814,183.61 | 0xb6...8459 | |
| 10/04/2024 | 5:40:11 AM | buy | $19.01 | $0.052918 | 0.008 | 0.081227 | 6.52M | 0xf7...044a | |
| 10/04/2024 | 4:46:11 AM | buy | $10.68 | $0.052913 | 0.0045 | 0.081226 | 3.67M | 0x60...8829 | |
| 10/04/2024 | 2:01:35 AM | sell | $88.86 | $0.052903 | 0.03738 | 0.081221 | 30.61M | 0xc3...caaa | |
| 10/04/2024 | 1:51:47 AM | buy | $90.27 | $0.05292 | 0.03799 | 0.081228 | 30.92M | 0x64...c115 | |
| 10/03/2024 | 10:43:59 PM | buy | $23.48 | $0.052879 | 0.01 | 0.081225 | 8.16M | 0x99...5d67 | |
| 10/03/2024 | 10:40:23 PM | buy | $100.91 | $0.052869 | 0.043 | 0.081222 | 35.17M | 0x64...8dfb | |
| 10/03/2024 | 10:39:35 PM | buy | $99.95 | $0.052856 | 0.04258 | 0.081217 | 34.99M | 0x27...7a8f | |
| 10/03/2024 | 10:36:11 PM | buy | $497.31 | $0.052825 | 0.2114 | 0.081201 | 176.01M | 0x42...06c1 | |
| 10/03/2024 | 10:30:59 PM | buy | $70.45 | $0.052785 | 0.03 | 0.081186 | 25.29M | 0xcc...4ba1 | |
| 10/03/2024 | 10:21:59 PM | buy | $2.34 | $0.052779 | 0.000997 | 0.081184 | 841,978.36 | 0xe7...3eeb | |
| 10/03/2024 | 10:18:59 PM | buy | $2,295.5 | $0.052636 | 0.9778 | 0.081123 | 870.64M | 0x67...9d6f | |
| 10/03/2024 | 10:17:59 PM | sell | $22.87 | $0.05249 | 0.009735 | 0.081059 | 9.19M | 0x20...c6de | |
| 10/03/2024 | 10:17:59 PM | buy | $20.12 | $0.052496 | 0.008565 | 0.081062 | 9.19M | 0x0e...044a | |
| 10/03/2024 | 10:17:59 PM | buy | $2,749.33 | $0.052496 | 1.16 | 0.081062 | 1.17B | 0xed...816a | |
| 10/03/2024 | 10:16:35 PM | buy | $2,065.49 | $0.052075 | 0.88 | 0.098841 | 995.35M | 0xf2...60e9 | |
| 10/03/2024 | 10:16:35 PM | buy | $19.25 | $0.05218 | 0.008205 | 0.09929 | 9.8M | 0x94...e42b | |
| 10/03/2024 | 10:16:35 PM | sell | $21.3 | $0.052175 | 0.009078 | 0.099267 | 9.8M | 0xc2...8431 | |
| 10/03/2024 | 10:15:11 PM | sell | $20.78 | $0.051954 | 0.008854 | 0.098326 | 10.63M | 0xc0...f7dd | |
| 10/03/2024 | 10:15:11 PM | buy | $2,840.7 | $0.051959 | 1.21 | 0.098347 | 1.56B | 0x97...80aa |