WhatToFarm
/
12 Swap

Info about UPDOG-WETH pair

Price USD
$0.0001387
Price
0.073463 WETH
TVL
$15,542.9
MKT CAP
$13.9K
5m
0%
1h
-18.68%
4h
-18.68%
24h
-18.68%
Share
TXNS
4
Buys
0
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x472ca846192194E04645df53a0d0cB06a08faF19
UPDOG:
0x734dEb747c45F5ef73bF39d1141e9be8cE283C20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UPDOG:
56.62M
Pooled WETH:
$1.91

UPDOG/WETH price stats on Ethereum

As of October 15, 2025, the current price of UPDOG token on DEX Uniswap V2 is $0.0001387. UPDOG price is down -18.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,066.25. UPDOG token contract is 0x734dEb747c45F5ef73bF39d1141e9be8cE283C20 with a market cap $13,878.81. The liquidity pool contract is 0x472ca846192194E04645df53a0d0cB06a08faF19 with total value locked (TVL) of $15,542.91. The UPDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UPDOG/WETH with the contract address 0x472ca846192194E04645df53a0d0cB06a08faF19 is $15,542.91.

The total transactions of UPDOG/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

UPDOG/WETH pool has a trading volume of $1,066.25 in the last 24 hours.

The exchange rate of 1 UPDOG to WETH is 0.00000003463, captured at 7:57 PM UTC.

The price of converting 1 UPDOG to USD is $0.0001387 today.

UPDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20257:20:59 PMsell$196.7$0.00013870.049080.0734631.42M0x80...70c5
10/15/20257:20:11 PMsell$279.45$0.00014740.069730.0736781.9M0x69...9772
10/15/20257:17:35 PMsell$391.94$0.00015990.09780.0739922.45M0x3a...995c
10/15/20257:12:23 PMsell$198.15$0.00017060.049710.0742811.16M0xe2...6cd7
10/07/202511:36:23 AMsell$385.34$0.0002140.081820.0745461.8M0xff...2f88
10/03/202510:45:11 AMsell$274.19$0.00021790.060940.0748431.26M0xc2...823b
09/28/20257:16:35 PMbuy$0.9988$0.00020160.00024780.0750034,954.20xbb...b7e4
09/24/20259:05:59 PMsell$250.47$0.00021250.060110.0751011.18M0x4a...c474
09/23/202511:50:59 AMsell$88.25$0.00022140.021040.075279398,512.590x28...72f5
09/20/20257:27:59 PMsell$17.48$0.00023920.0038990.07533573,099.990x55...8219
09/15/202511:27:35 AMsell$440.56$0.00025160.097320.0755591.75M0xd4...9711
09/05/202511:17:35 AMsell$68.68$0.00025640.015580.07582267,805.820x2d...ca2b