WhatToFarm
/
Get started
12 Swap

Info about UPDOG-WETH pair

Price USD
$0.00004563
Price
0.072126 WETH
TVL
$6,498.53
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x472ca846192194E04645df53a0d0cB06a08faF19
UPDOG:
0x734dEb747c45F5ef73bF39d1141e9be8cE283C20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UPDOG:
71.88M
Pooled WETH:
$1.51

UPDOG/WETH price stats on Ethereum

As of May 22, 2026, the current price of UPDOG token on DEX Uniswap V2 is $0.00004563. UPDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UPDOG token contract is 0x734dEb747c45F5ef73bF39d1141e9be8cE283C20 with a market cap $4,563.65. The liquidity pool contract is 0x472ca846192194E04645df53a0d0cB06a08faF19 with total value locked (TVL) of $6,498.53. The UPDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UPDOG/WETH with the contract address 0x472ca846192194E04645df53a0d0cB06a08faF19 is $6,498.53.

The total transactions of UPDOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UPDOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UPDOG to WETH is 0.00000002126, captured at 2:56 PM UTC.

The price of converting 1 UPDOG to USD is $0.00004563 today.

UPDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20261:10:59 PMsell$40.8$0.000045630.019010.072126894,135.89
0xa03...BA68
0x69...bba8
05/12/20261:40:47 PMsell$111.77$0.000050710.048970.0722222.2M
0x86A...9C6D
0x9b...3855
05/07/202612:49:47 PMsell$35.42$0.000053970.015190.072315656,192.55
0x6Bc...7D2d
0x37...b84f
05/01/20268:42:47 PMsell$129.79$0.000055480.056620.072422.34M
0x302...44De
0xa0...f80f
04/30/20269:41:35 PMsell$11.64$0.00005680.0051550.072514205,051.45
0x3e2...8bBe
0x2d...78cb
04/25/202612:41:23 AMbuy$37.79$0.000058130.016330.072512650,170.67
0x342...a4b3
0xa9...5be9
04/25/202612:04:35 AMbuy$122.82$0.000055730.053050.0724072.2M
0x86A...9C6D
0xc4...c11f
04/24/202611:29:59 PMbuy$69.48$0.000052940.030.0722851.31M
0x6Bc...7D2d
0x40...a73f
04/24/202611:28:11 PMbuy$45.85$0.000051280.01980.072214894,135.89
0xa03...BA68
0x14...833b
04/24/202611:27:59 PMbuy$121.13$0.000051780.04950.0722362.34M
0x302...44De
0xdf...6bd2
04/23/202612:27:35 PMsell$114.78$0.000049020.049240.0721032.34M
0xe88...f0A1
0x0b...a5b0
04/23/20269:18:59 AMsell$197.12$0.000050750.08930.0721793.88M
0x1cA...7385
0x4a...2c02
04/23/20263:56:35 AMsell$60.58$0.000057810.02590.0724711.05M
0x8E0...c947
0x0a...0af4
04/23/20262:19:35 AMsell$136.35$0.000061420.057690.0725982.22M
0x01b...D870
0x11...72b0
04/22/20265:48:23 PMbuy$251.41$0.000064730.0990.0726973.88M
0x1cA...7385
0xec...d05a
04/22/20265:45:47 PMbuy$59.38$0.000056660.024780.0723651.05M
0x8E0...c947
0x1b...c733
04/22/20265:44:35 PMbuy$120.2$0.000054110.05010.0722552.22M
0x01b...D870
0x28...3025
04/22/20265:44:23 PMbuy$130.44$0.000055710.04950.0723222.34M
0xe88...f0A1
0x96...456c
04/11/202612:38:11 AMsell$62.84$0.000046380.028070.0720721.35M
0xeCd...4F3F
0xe2...58e8
04/05/202612:23:59 AMsell$32.56$0.000044040.015770.072133739,356.03
0x842...8364
0x02...6b38