| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 7:22:35 AM | buy | $206.17 | $0.146 | 0.13 | 0.00008895 | 1 411.62 | 0xd2...5ea7 | |
| 2023.10.04 | 7:22:23 AM | sell | $325.42 | $0.1476 | 0.20 | 0.00008987 | 2 343.32 | 0x6e...22aa | |
| 2023.10.04 | 7:22:23 AM | buy | $401.73 | $0.1476 | 0.24 | 0.00008987 | 2 861.63 | 0xfb...07d1 | |
| 2023.10.04 | 7:22:23 AM | sell | $417.05 | $0.1457 | 0.25 | 0.00008876 | 2 861.63 | 0x57...0c46 | |
| 2023.10.04 | 7:00:11 AM | sell | $5.01 | $0.1496 | 0.00 | 0.0000912 | 33.45 | 0xf8...8b9c | |
| 2023.10.04 | 5:10:47 AM | buy | $48.70 | $0.1498 | 0.03 | 0.00009149 | 325.03 | 0xd2...5f36 | |
| 2023.10.04 | 1:56:35 AM | buy | $149.52 | $0.148 | 0.09 | 0.00009034 | 1 010.07 | 0x7e...becc | |
| 2023.10.04 | 1:51:47 AM | sell | $269.44 | $0.1482 | 0.16 | 0.00009049 | 1 817.60 | 0xd1...c2e9 | |
| 2023.10.03 | 10:36:35 PM | buy | $11.18 | $0.1529 | 0.01 | 0.00009255 | 73.11 | 0x4f...5cfd | |
| 2023.10.03 | 10:21:59 PM | buy | $24.97 | $0.1524 | 0.02 | 0.00009234 | 163.82 | 0xa3...aedd | |
| 2023.10.03 | 9:43:11 PM | buy | $149.06 | $0.1513 | 0.09 | 0.00009134 | 985.38 | 0x46...4e73 | |
| 2023.10.03 | 5:33:47 PM | buy | $106.73 | $0.1489 | 0.06 | 0.00008987 | 716.90 | 0x75...1c83 | |
| 2023.10.03 | 1:12:35 PM | buy | $51.70 | $0.1474 | 0.03 | 0.00008898 | 350.66 | 0x73...b036 | |
| 2023.10.03 | 12:49:23 PM | sell | $188.23 | $0.1478 | 0.11 | 0.00008922 | 1 273.91 | 0x72...d988 | |
| 2023.10.03 | 12:43:47 PM | buy | $165.59 | $0.1488 | 0.10 | 0.00008988 | 1 112.56 | 0x81...a6ff | |
| 2023.10.03 | 12:42:59 PM | sell | $147.79 | $0.1478 | 0.09 | 0.00008925 | 1 000.00 | 0x21...720f | |
| 2023.10.03 | 6:49:59 AM | buy | $250.48 | $0.149 | 0.15 | 0.00008921 | 1 681.40 | 0x9b...e912 | |
| 2023.10.03 | 6:24:23 AM | buy | $228.42 | $0.1441 | 0.14 | 0.00008653 | 1 585.36 | 0xf8...c598 | |
| 2023.10.03 | 6:24:23 AM | sell | $162.47 | $0.1426 | 0.10 | 0.00008566 | 1 139.14 | 0x8d...b6be | |
| 2023.10.03 | 6:24:23 AM | sell | $231.90 | $0.1463 | 0.14 | 0.00008785 | 1 585.36 | 0x41...1636 |
Ethereum
Uniswap
UOS-WETH LPsPrice USD
$0.146
Price
0.00008895 WETH
TVL
$31,302.91
MKT CAP
$147.56M
5m
0%
1h
-2.39%
4h
-2.52%
24h
-1.17%
TXNS
16
Buys
6
Sells
10
Volume
3K
Pooled UOS: $106,071.65
Pooled WETH: $9.53
UOS/WETH price stats on Ethereum
As of October 4, 2023, the current price of UOS token on DEX Uniswap is $0.146. UOS price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,668.29. UOS token contract is 0xD13c7342e1ef687C5ad21b27c2b65D772cAb5C8c with a market cap $147,555,487.91. The liquidity pool contract is 0x42D52847BE255eacEE8c3f96b3B223c0B3cC0438 with total value locked (TVL) of $31,302.91. The UOS/WETH trading pair operates on Ethereum.