- WhatToFarm
- Ethereum
- Uniswap
- UOS-WETH LPs
Info about UOS-WETH pair
- Pooled UOS:
- 194,959.52
- Pooled WETH:
- $5.39
UOS/WETH price stats on Ethereum
As of February 5, 2025, the current price of UOS token on DEX Uniswap is $0.07662. UOS price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,812.35. UOS token contract is 0xD13c7342e1ef687C5ad21b27c2b65D772cAb5C8c with a market cap $77,047,193.56. The liquidity pool contract is 0x42D52847BE255eacEE8c3f96b3B223c0B3cC0438 with total value locked (TVL) of $30,042.17. The UOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UOS/WETH now?
The current liquidity of UOS/WETH with the contract address 0x42D52847BE255eacEE8c3f96b3B223c0B3cC0438 is $30,042.17.
How many transactions are there in the UOS/WETH pool in the last 24 hours?
The total transactions of UOS/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UOS/WETH pool in the last 24 hours?
UOS/WETH pool has a trading volume of $1,812.35 in the last 24 hours.
What is the exchange rate of 1 UOS to WETH?
The exchange rate of 1 UOS to WETH is 0.0000275, captured at 6:04 PM UTC.
How much is 1 UOS in dollars?
The price of converting 1 UOS to USD is $0.07662 today.
UOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:57:59 PM | buy | $128.11 | $0.07662 | 0.04599 | 0.0000275 | 1,671.91 | 0x4d...4dec | |
| 02/05/2025 | 2:54:59 PM | sell | $40.92 | $0.07613 | 0.01461 | 0.00002718 | 537.53 | 0x40...52d8 | |
| 02/05/2025 | 11:16:47 AM | sell | $24.94 | $0.07623 | 0.008935 | 0.0000273 | 327.26 | 0x17...33ba | |
| 02/05/2025 | 10:44:11 AM | sell | $2.43 | $0.07591 | 0.0008758 | 0.00002735 | 32.02 | 0xdd...464a | |
| 02/05/2025 | 10:06:11 AM | sell | $26.99 | $0.07556 | 0.009789 | 0.0000274 | 357.19 | 0x2d...4933 | |
| 02/05/2025 | 7:06:59 AM | buy | $1.72 | $0.07583 | 0.000628 | 0.00002761 | 22.73 | 0x8d...73dd | |
| 02/05/2025 | 12:58:11 AM | sell | $27.07 | $0.07533 | 0.009884 | 0.0000275 | 359.4 | 0x08...6d19 | |
| 02/04/2025 | 11:14:11 PM | sell | $151.69 | $0.07584 | 0.05567 | 0.00002783 | 2,000 | 0x11...4dab | |
| 02/04/2025 | 8:17:47 PM | buy | $370.7 | $0.07595 | 0.1346 | 0.00002759 | 4,880.48 | 0xcb...f229 | |
| 02/04/2025 | 7:47:35 PM | buy | $148.09 | $0.07496 | 0.05264 | 0.00002665 | 1,975.52 | 0x4c...b635 | |
| 02/04/2025 | 7:34:59 PM | sell | $105.09 | $0.07533 | 0.03684 | 0.00002641 | 1,394.98 | 0xe9...7a2c | |
| 02/04/2025 | 6:21:47 PM | sell | $301.8 | $0.07635 | 0.1072 | 0.00002713 | 3,952.58 | 0xa0...6242 | |
| 02/04/2025 | 3:38:23 PM | sell | $165.5 | $0.07798 | 0.0594 | 0.00002799 | 2,122.43 | 0x41...def9 | |
| 02/04/2025 | 3:02:35 PM | buy | $185.05 | $0.07906 | 0.06583 | 0.00002812 | 2,340.6 | 0xc6...4dc3 | |
| 02/04/2025 | 3:01:23 PM | buy | $132.17 | $0.07785 | 0.04677 | 0.00002754 | 1,697.81 | 0xcf...329a | |
| 02/04/2025 | 1:47:11 PM | sell | $89.03 | $0.07735 | 0.03142 | 0.0000273 | 1,151 | 0xac...e222 | |
| 02/04/2025 | 1:03:11 PM | sell | $110.45 | $0.07775 | 0.0393 | 0.00002766 | 1,420.61 | 0x50...47e3 | |
| 02/04/2025 | 7:28:35 AM | sell | $112.39 | $0.07645 | 0.04128 | 0.00002808 | 1,469.96 | 0x82...ac29 | |
| 02/04/2025 | 7:17:11 AM | sell | $185.64 | $0.07812 | 0.06808 | 0.00002865 | 2,376.37 | 0x1d...9788 | |
| 02/04/2025 | 5:35:23 AM | buy | $215.36 | $0.07698 | 0.08044 | 0.00002875 | 2,797.42 | 0xa8...8372 |