- WhatToFarm
- Ethereum
- Uniswap
- UOS-WETH LPs
Info about UOS-WETH pair
- Pooled UOS:
- 207,242.03
- Pooled WETH:
- $5.35
UOS/WETH price stats on Ethereum
As of May 11, 2025, the current price of UOS token on DEX Uniswap is $0.06495. UOS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,564.24. UOS token contract is 0xD13c7342e1ef687C5ad21b27c2b65D772cAb5C8c with a market cap $65,663,313.82. The liquidity pool contract is 0x42D52847BE255eacEE8c3f96b3B223c0B3cC0438 with total value locked (TVL) of $27,216.40. The UOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UOS/WETH now?
The current liquidity of UOS/WETH with the contract address 0x42D52847BE255eacEE8c3f96b3B223c0B3cC0438 is $27,216.40.
How many transactions are there in the UOS/WETH pool in the last 24 hours?
The total transactions of UOS/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UOS/WETH pool in the last 24 hours?
UOS/WETH pool has a trading volume of $2,564.24 in the last 24 hours.
What is the exchange rate of 1 UOS to WETH?
The exchange rate of 1 UOS to WETH is 0.00002557, captured at 10:18 AM UTC.
How much is 1 UOS in dollars?
The price of converting 1 UOS to USD is $0.06495 today.
UOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:50:35 AM | buy | $187.5 | $0.06495 | 0.07382 | 0.00002557 | 2,886.81 | 0xae...3bb3 | |
| 05/10/2025 | 10:57:35 PM | sell | $161.75 | $0.06536 | 0.06278 | 0.00002536 | 2,474.7 | 0xf3...a060 | |
| 05/10/2025 | 9:41:47 PM | sell | $14.97 | $0.06453 | 0.005965 | 0.00002569 | 232.1 | 0x08...ff14 | |
| 05/10/2025 | 8:05:11 PM | sell | $422.37 | $0.06632 | 0.169 | 0.00002654 | 6,368.56 | 0x5d...f5dc | |
| 05/10/2025 | 8:05:11 PM | buy | $418.96 | $0.06578 | 0.1676 | 0.00002632 | 6,368.56 | 0xe5...b785 | |
| 05/10/2025 | 8:05:11 PM | buy | $97.5 | $0.06447 | 0.03902 | 0.0000258 | 1,426.76 | 0x52...b0e1 | |
| 05/10/2025 | 8:02:35 PM | buy | $44.91 | $0.06352 | 0.01798 | 0.00002543 | 706.96 | 0x76...b6e5 | |
| 05/10/2025 | 8:01:11 PM | sell | $348.13 | $0.0646 | 0.1393 | 0.00002586 | 5,388.61 | 0x2c...fd58 | |
| 05/10/2025 | 6:35:47 PM | sell | $24.27 | $0.06574 | 0.009818 | 0.00002659 | 369.18 | 0xa6...df45 | |
| 05/10/2025 | 2:07:47 PM | sell | $25.98 | $0.06496 | 0.01067 | 0.00002669 | 400 | 0x69...46d0 | |
| 05/10/2025 | 12:13:35 PM | sell | $55.75 | $0.06426 | 0.0233 | 0.00002686 | 867.48 | 0xb7...9cc5 | |
| 05/10/2025 | 7:46:59 AM | sell | $160.75 | $0.06465 | 0.06791 | 0.00002731 | 2,486.49 | 0xa0...ec6b | |
| 05/10/2025 | 5:46:35 AM | sell | $158.29 | $0.06548 | 0.06765 | 0.00002798 | 2,417.31 | 0x10...0f2a | |
| 05/10/2025 | 5:38:47 AM | buy | $248.88 | $0.06542 | 0.1063 | 0.00002796 | 3,804.03 | 0x2d...eb30 | |
| 05/10/2025 | 5:10:35 AM | sell | $194.16 | $0.0647 | 0.08306 | 0.00002768 | 3,000.6 | 0xf6...4c30 | |
| 05/10/2025 | 4:49:11 AM | buy | $137.99 | $0.06529 | 0.05911 | 0.00002796 | 2,113.44 | 0x1e...212f | |
| 05/10/2025 | 4:47:47 AM | buy | $138.05 | $0.06391 | 0.05913 | 0.00002737 | 2,159.83 | 0xf8...f08d | |
| 05/10/2025 | 4:37:23 AM | buy | $34.77 | $0.06309 | 0.01489 | 0.00002701 | 551.2 | 0x3c...0e15 | |
| 05/10/2025 | 4:28:23 AM | sell | $1.37 | $0.06255 | 0.0005892 | 0.00002678 | 22 | 0x42...69ed | |
| 05/10/2025 | 4:05:35 AM | sell | $7.44 | $0.06256 | 0.00319 | 0.0000268 | 119.04 | 0xb1...d908 |