WhatToFarm
/
Get started
12 Swap

Info about UOS-WETH pair

Price USD
$0.09123
Price
0.00002731 WETH
TVL
$36,447.93
MKT CAP
$91.3M
5m
0%
1h
0%
4h
1.45%
24h
-2.64%
Share
TXNS
7
Buys
4
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x42D52847BE255eacEE8c3f96b3B223c0B3cC0438
UOS:
0xD13c7342e1ef687C5ad21b27c2b65D772cAb5C8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UOS:
199,699.9
Pooled WETH:
$5.45

UOS/WETH price stats on Ethereum

As of December 27, 2024, the current price of UOS token on DEX Uniswap is $0.09123. UOS price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,386.10. UOS token contract is 0xD13c7342e1ef687C5ad21b27c2b65D772cAb5C8c with a market cap $91,256,773.45. The liquidity pool contract is 0x42D52847BE255eacEE8c3f96b3B223c0B3cC0438 with total value locked (TVL) of $36,447.94. The UOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UOS/WETH with the contract address 0x42D52847BE255eacEE8c3f96b3B223c0B3cC0438 is $36,447.94.

The total transactions of UOS/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

UOS/WETH pool has a trading volume of $1,386.10 in the last 24 hours.

The exchange rate of 1 UOS to WETH is 0.00002731, captured at 2:54 AM UTC.

The price of converting 1 UOS to USD is $0.09123 today.

UOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20241:10:23 AMsell$50.58$0.091230.015140.00002731554.4
0x7F6...6d70
0x98...b0ac
12/26/20249:33:23 PMsell$390.25$0.089930.11760.000027114,339.38
0x6b8...3BEc
0x78...5ebc
12/26/20249:33:23 PMbuy$288.11$0.089950.086850.000027123,202.68
0x276...33FA
0x24...3ccf
12/26/20247:28:35 PMbuy$246.98$0.091380.074320.000027492,702.82
0x7cF...2dab
0xd6...6c76
12/26/20242:16:47 PMsell$81.93$0.090970.024390.00002708900.62
0x001...EBf4
0xbc...4ade
12/26/202411:02:47 AMbuy$99$0.091550.029430.000027221,081.31
0x9c9...4dEe
0x39...4c26
12/26/20246:16:47 AMsell$229.22$0.09370.066640.000027242,446.15
0x1B0...1612
0x32...8aa2
12/25/20247:30:47 PMsell$219.26$0.096810.063180.000027892,264.79
0x221...1430
0x76...7883
12/25/20246:25:59 PMsell$584.71$0.098010.16880.00002835,365.78
0xae2...aE13
0x03...e7a2
12/25/20246:25:59 PMbuy$538.69$0.10030.15550.000028995,365.78
0xae2...aE13
0x1b...9446
12/25/20246:25:59 PMsell$783.92$0.10170.22630.000029377,706.61
0xae2...aE13
0x03...e7a2
12/25/20246:25:59 PMbuy$898.4$0.098010.25940.00002838,325.54
0xeF0...665C
0x5c...2ed3
12/25/20246:25:23 PMsell$55.52$0.097350.016030.00002811570.34
0x795...4F09
0xc6...d03b
12/25/20246:25:11 PMsell$1,183.76$0.097360.34180.0000281111,418.76
0xae2...aE13
0xad...ec39
12/25/20246:25:11 PMsell$599.03$0.097360.17290.000028115,287.37
0xae2...aE13
0xad...ec39
12/25/20246:25:11 PMbuy$539.06$0.10190.15560.000029445,287.37
0xae2...aE13
0x91...5443
12/25/20246:25:11 PMbuy$1,154.24$0.097360.33330.0000281110,410.15
0xeF0...665C
0x2e...733b
12/25/20246:24:11 PMsell$871.08$0.1030.25150.000029768,452.3
0xae2...aE13
0x93...ea04
12/25/20246:24:11 PMsell$593.1$0.098890.17120.000028555,348.8
0xae2...aE13
0x93...ea04
12/25/20246:24:11 PMbuy$532.95$0.099630.15380.000028775,348.8
0xae2...aE13
0x0c...3dec