- WhatToFarm
- Ethereum
- Uniswap
- UNXBOT-WETH LPs
Info about UNXBOT-WETH pair
- Pooled UNXBOT:
- 784,574.82
- Pooled WETH:
- $2.54
UNXBOT/WETH price stats on Ethereum
As of April 27, 2024, the current price of UNXBOT token on DEX Uniswap is $0.005171. UNXBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNXBOT token contract is 0xB92F71Aea3D23ACf62db81D5E3593A2AB9FF6B71 with a market cap $5,146.27. The liquidity pool contract is 0xfedB35E8D9E082CD867779Eb7EFc42756E8846e2 with total value locked (TVL) of $8,075.26. The UNXBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNXBOT/WETH now?
The current liquidity of UNXBOT/WETH with the contract address 0xfedB35E8D9E082CD867779Eb7EFc42756E8846e2 is $8,075.26.
How many transactions are there in the UNXBOT/WETH pool in the last 24 hours?
The total transactions of UNXBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNXBOT/WETH pool in the last 24 hours?
UNXBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNXBOT to WETH?
The exchange rate of 1 UNXBOT to WETH is 0.000003249, captured at 11:50 AM UTC.
How much is 1 UNXBOT in dollars?
The price of converting 1 UNXBOT to USD is $0.005171 today.
UNXBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.09 | 1:28:59 PM | sell | $14.64 | $0.005149 | 0.01 | 0.053235 | 2 843.06 | 0xd7...2af6 | |
| 2023.10.09 | 1:28:59 PM | sell | $1.92 | $0.005171 | 0.00 | 0.053249 | 371.10 | 0xd7...2af6 | |
| 2023.09.29 | 7:57:47 AM | sell | $38.97 | $0.005527 | 0.02 | 0.05328 | 7 050.90 | 0xbf...3372 | |
| 2023.09.29 | 7:57:47 AM | sell | $4.80 | $0.005584 | 0.00 | 0.053313 | 859.68 | 0xbf...3372 | |
| 2023.08.22 | 12:30:47 PM | sell | $9.95 | $0.005655 | 0.01 | 0.053402 | 1 758.73 | 0x81...7475 | |
| 2023.08.22 | 12:30:47 PM | sell | $49.71 | $0.005578 | 0.03 | 0.053355 | 8 911.95 | 0x81...7475 | |
| 2023.08.13 | 1:15:11 PM | sell | $220.35 | $0.006594 | 0.12 | 0.053564 | 33 415.93 | 0x1d...6bd3 | |
| 2023.08.13 | 1:15:11 PM | sell | $1.22 | $0.006327 | 0.00 | 0.05342 | 177.32 | 0x1d...6bd3 | |
| 2023.08.04 | 11:31:47 AM | sell | $23.14 | $0.006868 | 0.01 | 0.053744 | 3 369.01 | 0x46...7870 | |
| 2023.08.04 | 11:31:47 AM | sell | $1.09 | $0.006901 | 0.00 | 0.053762 | 157.79 | 0x46...7870 | |
| 2023.08.03 | 10:33:11 AM | sell | $2.64 | $0.006964 | 0.00 | 0.053795 | 379.65 | 0x38...11c1 | |
| 2023.08.03 | 10:33:11 AM | sell | $20.78 | $0.006932 | 0.01 | 0.053778 | 2 997.96 | 0x38...11c1 | |
| 2023.08.02 | 11:22:35 PM | sell | $0.63 | $0.007122 | 0.00 | 0.053874 | 88.27 | 0x09...051e | |
| 2023.08.02 | 11:22:35 PM | sell | $50.86 | $0.007051 | 0.03 | 0.053835 | 7 213.34 | 0x09...051e | |
| 2023.07.31 | 12:17:35 AM | sell | $12.12 | $0.007227 | 0.01 | 0.053883 | 1 677.10 | 0x66...b196 | |
| 2023.07.31 | 12:17:35 AM | sell | $3.46 | $0.007248 | 0.00 | 0.053895 | 477.80 | 0x66...b196 | |
| 2023.07.29 | 5:13:35 AM | sell | $7.50 | $0.007513 | 0.00 | 0.054003 | 998.71 | 0x76...1489 | |
| 2023.07.29 | 5:13:35 AM | sell | $67.26 | $0.007408 | 0.04 | 0.053947 | 9 078.20 | 0x76...1489 | |
| 2023.07.29 | 5:10:23 AM | buy | $75.07 | $0.007463 | 0.04 | 0.053976 | 10 059.17 | 0x19...5cd6 | |
| 2023.07.26 | 10:38:59 PM | sell | $5.00 | $0.007481 | 0.00 | 0.054006 | 801.45 | 0xe3...0610 |