- WhatToFarm
- Ethereum
- Uniswap
- UNTRUMP-WETH LPs
Info about UNTRUMP-WETH pair
- Pooled UNTRUMP:
- 6.43B
- Pooled WETH:
- $15.58
UNTRUMP/WETH price stats on Ethereum
As of January 20, 2025, the current price of UNTRUMP token on DEX Uniswap is $0.00000811. UNTRUMP price is up 91.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $24,766.35. UNTRUMP token contract is 0x06540Dfc41562856843531C511f0BD31b81DDF4f with a market cap $80,953.66. The liquidity pool contract is 0xb12bBdcB63a021c469a55f9C258277673955124A with total value locked (TVL) of $104,081.07. The UNTRUMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNTRUMP/WETH now?
The current liquidity of UNTRUMP/WETH with the contract address 0xb12bBdcB63a021c469a55f9C258277673955124A is $104,081.07.
How many transactions are there in the UNTRUMP/WETH pool in the last 24 hours?
The total transactions of UNTRUMP/WETH is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNTRUMP/WETH pool in the last 24 hours?
UNTRUMP/WETH pool has a trading volume of $24,766.35 in the last 24 hours.
What is the exchange rate of 1 UNTRUMP to WETH?
The exchange rate of 1 UNTRUMP to WETH is 0.000000002428, captured at 2:56 PM UTC.
How much is 1 UNTRUMP in dollars?
The price of converting 1 UNTRUMP to USD is $0.00000811 today.
UNTRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:06:59 PM | buy | $60.26 | $0.05811 | 0.01804 | 0.082428 | 7.43M | 0xa5...44dc | |
| 01/20/2025 | 2:05:23 PM | sell | $527.14 | $0.058144 | 0.1576 | 0.082435 | 64.73M | 0x08...a3e9 | |
| 01/20/2025 | 2:02:59 PM | buy | $668.93 | $0.058172 | 0.2 | 0.082443 | 81.85M | 0xa0...b383 | |
| 01/20/2025 | 1:59:47 PM | buy | $2,986.28 | $0.058002 | 0.8975 | 0.082405 | 394.89M | 0xf3...df08 | |
| 01/20/2025 | 1:59:23 PM | buy | $499.04 | $0.057053 | 0.15 | 0.082119 | 70.76M | 0xf9...c79b | |
| 01/20/2025 | 1:58:47 PM | buy | $332.63 | $0.056931 | 0.1 | 0.082083 | 47.99M | 0xa5...efd7 | |
| 01/20/2025 | 1:57:59 PM | buy | $166.31 | $0.056859 | 0.05 | 0.082062 | 24.25M | 0x51...4b48 | |
| 01/20/2025 | 1:55:11 PM | sell | $359.98 | $0.056849 | 0.1081 | 0.082058 | 52.55M | 0x3d...75bc | |
| 01/20/2025 | 1:52:11 PM | buy | $116.14 | $0.056926 | 0.03489 | 0.082081 | 16.77M | 0xc3...d34c | |
| 01/20/2025 | 1:52:11 PM | sell | $2,208.05 | $0.057185 | 0.6634 | 0.082159 | 307.28M | 0x71...2657 | |
| 01/20/2025 | 1:51:11 PM | buy | $332.81 | $0.057512 | 0.1 | 0.082257 | 44.3M | 0x26...1e9e | |
| 01/20/2025 | 1:50:47 PM | buy | $1,593.88 | $0.057223 | 0.4789 | 0.08217 | 220.65M | 0x66...1522 | |
| 01/20/2025 | 1:46:59 PM | buy | $2,486.89 | $0.056628 | 0.7476 | 0.081992 | 375.21M | 0xb6...7772 | |
| 01/20/2025 | 1:46:47 PM | buy | $665.22 | $0.056967 | 0.2 | 0.082094 | 107.38M | 0x36...b7e4 | |
| 01/20/2025 | 1:46:23 PM | buy | $1,891.49 | $0.055848 | 0.5686 | 0.081758 | 323.39M | 0xb1...5506 | |
| 01/20/2025 | 1:45:11 PM | buy | $498.66 | $0.055536 | 0.15 | 0.081665 | 90.07M | 0x25...19f6 | |
| 01/20/2025 | 1:43:11 PM | buy | $166.22 | $0.05545 | 0.05 | 0.081639 | 30.49M | 0xe6...6753 | |
| 01/20/2025 | 1:41:47 PM | buy | $2,821.73 | $0.055412 | 0.8489 | 0.081628 | 556.81M | 0xe8...c986 | |
| 01/20/2025 | 1:38:35 PM | buy | $333.51 | $0.054707 | 0.1 | 0.081411 | 70.84M | 0xdd...a24d | |
| 01/20/2025 | 1:38:11 PM | buy | $1,441.65 | $0.054508 | 0.4313 | 0.081348 | 319.79M | 0x2e...c139 |