WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.05264
Price
0.081362 WETH
TVL
$112,694.39
MKT CAP
$1.1M
5m
-0.70%
1h
-10.95%
4h
-3.24%
24h
-7.89%
Share
TXNS
1K
Buys
631
Sells
501
Volume
484K
Telegram price alerts
Pair:
0x48789721450d78C08bAe61f0F91BCC9ec87cbB7e
UNO:
0x4604151D4c98D1EeA200b0d6bfFb79a2613182aA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
21.33B
Pooled WETH:
$29.08

UNO/WETH price stats on Ethereum

As of March 14, 2025, the current price of UNO token on DEX Uniswap is $0.00000264. UNO price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $484,098.65. UNO token contract is 0x4604151D4c98D1EeA200b0d6bfFb79a2613182aA with a market cap $1,111,521.63. The liquidity pool contract is 0x48789721450d78C08bAe61f0F91BCC9ec87cbB7e with total value locked (TVL) of $112,694.40. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x48789721450d78C08bAe61f0F91BCC9ec87cbB7e is $112,694.40.

The total transactions of UNO/WETH is 1132 in the last 24 hours, 631 of which are buy transactions, and 501 are sales transactions.

UNO/WETH pool has a trading volume of $484,098.65 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.000000001362, captured at 6:50 PM UTC.

The price of converting 1 UNO to USD is $0.00000264 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20256:48:59 PMsell$124.32$0.052640.064170.08136247.09M
0xA9C...25f9
0xe2...a692
03/14/20256:48:23 PMbuy$387.49$0.0526430.20.081364146.58M
0x304...46A3
0x52...4c20
03/14/20256:46:59 PMsell$141.28$0.0526160.072920.0813554M
0x81a...67EE
0xfb...36eb
03/14/20256:45:35 PMsell$383.6$0.052640.19790.081363145.26M
0xF44...1B2F
0x2e...0674
03/14/20256:44:59 PMsell$266.65$0.0526710.13760.08137899.82M
0x08C...71D2
0x86...eea3
03/14/20256:42:35 PMbuy$871.82$0.0526580.450.081372327.91M
0x72E...5BBe
0x08...73c3
03/14/20256:41:11 PMsell$72.54$0.0526050.037440.08134427.84M
0x1Ba...2384
0x0d...afec
03/14/20256:40:11 PMsell$60.9$0.0526110.031430.08134823.32M
0xf81...F166
0xeb...e138
03/14/20256:39:59 PMsell$4,145.16$0.0524612.130.081271.57B
0x357...D7d6
0x80...b813
03/14/20256:39:59 PMbuy$334.17$0.0524830.17240.081282134.54M
0x276...33FA
0xfe...ce69
03/14/20256:39:59 PMbuy$1,422.48$0.0525630.73420.081323554.82M
0xf53...AA6d
0x36...8f37
03/14/20256:38:11 PMsell$171.5$0.0528470.088630.08147160.23M
0x227...60fC
0x39...d087
03/14/20256:34:23 PMbuy$42.25$0.052870.021830.08148314.72M
0x7F4...250B
0x4e...940a
03/14/20256:32:47 PMbuy$101.98$0.0528630.052720.0814835.62M
0xEF2...898f
0x5c...83c0
03/14/20256:31:35 PMbuy$38.69$0.0528560.020.08147613.54M
0xDf8...b40C
0x12...a68d
03/14/20256:31:35 PMbuy$145.43$0.0528470.075180.08147251.07M
0x111...14b1
0x5e...0a60
03/14/20256:31:35 PMsell$1,105.24$0.0528770.57130.081487384.13M
0x245...aFDc
0xb9...3173
03/14/20256:31:35 PMsell$150.11$0.0529390.07760.08151951.07M
0x111...C2BF
0xf8...1ba4
03/14/20256:25:47 PMsell$50.33$0.0529480.026020.08152417.07M
0x9a3...0A6f
0x73...1645
03/14/20256:19:11 PMbuy$0.9972$0.0529690.00051540.081534335,791.22
0x093...1314
0x2f...4f4a