- WhatToFarm
- Ethereum
- Uniswap
- UNO-WETH LPs
Info about UNO-WETH pair
- Pooled UNO:
- 824.93M
- Pooled WETH:
- $1.86
UNO/WETH price stats on Ethereum
As of May 8, 2024, the current price of UNO token on DEX Uniswap is $0.000005262. UNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNO token contract is 0xB0D1D713916e009450aE0bA725561bFCc658dAF3 with a market cap $5,176.82. The liquidity pool contract is 0xcabfBd7BD393676B5B7CF40F16D4F1c05307e17b with total value locked (TVL) of $8,541.03. The UNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNO/WETH now?
The current liquidity of UNO/WETH with the contract address 0xcabfBd7BD393676B5B7CF40F16D4F1c05307e17b is $8,541.03.
How many transactions are there in the UNO/WETH pool in the last 24 hours?
The total transactions of UNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNO/WETH pool in the last 24 hours?
UNO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNO to WETH?
The exchange rate of 1 UNO to WETH is 0.000000002292, captured at 10:22 AM UTC.
How much is 1 UNO in dollars?
The price of converting 1 UNO to USD is $0.000005262 today.
UNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.09 | 10:59:11 AM | sell | $83.03 | $0.055262 | 0.04 | 0.082292 | 15 778 462.69 | 0xe4...49f5 | |
| 2023.10.19 | 5:31:59 PM | sell | $14.91 | $0.053681 | 0.01 | 0.082348 | 4 050 483.42 | 0x02...b40c | |
| 2023.10.11 | 5:30:35 PM | sell | $10.44 | $0.053685 | 0.01 | 0.082368 | 2 833 658.55 | 0xa8...1e34 | |
| 2023.10.07 | 1:16:23 PM | sell | $5.95 | $0.053905 | 0.00 | 0.082381 | 1 524 025.47 | 0xc2...5427 | |
| 2023.10.05 | 12:34:35 AM | sell | $12.60 | $0.053939 | 0.01 | 0.082395 | 3 197 867.95 | 0xcc...356c | |
| 2023.10.04 | 8:30:11 PM | sell | $19.53 | $0.053982 | 0.01 | 0.082418 | 4 904 053.19 | 0x3d...9265 | |
| 2023.10.04 | 6:32:59 PM | sell | $2.47 | $0.053999 | 0.00 | 0.082435 | 616 857.08 | 0x86...cd68 | |
| 2023.10.04 | 8:55:11 AM | sell | $26.02 | $0.054043 | 0.02 | 0.082456 | 6 434 488.01 | 0xe0...60b7 | |
| 2023.10.04 | 6:34:35 AM | sell | $14.92 | $0.054075 | 0.01 | 0.082487 | 3 661 992.33 | 0x4c...d338 | |
| 2023.10.04 | 2:02:11 AM | sell | $12.24 | $0.054111 | 0.01 | 0.082508 | 2 978 897.18 | 0x1f...6c5b | |
| 2023.10.04 | 1:52:11 AM | sell | $5.53 | $0.054135 | 0.00 | 0.082522 | 1 337 537.05 | 0xb2...3c01 | |
| 2023.10.04 | 12:49:35 AM | buy | $16.40 | $0.054147 | 0.01 | 0.082529 | 3 954 889.56 | 0xf0...9d7a | |
| 2023.10.04 | 12:21:47 AM | sell | $0.64 | $0.054134 | 0.00 | 0.082501 | 155 109.50 | 0x48...5134 | |
| 2023.10.04 | 12:18:23 AM | sell | $60.64 | $0.054215 | 0.04 | 0.082548 | 14 386 128.73 | 0x14...49a0 | |
| 2023.10.03 | 11:42:11 PM | sell | $5.54 | $0.054304 | 0.00 | 0.082599 | 1 287 583.83 | 0xf0...00cd | |
| 2023.10.03 | 11:11:35 PM | sell | $3.54 | $0.054316 | 0.00 | 0.082606 | 819 457.19 | 0x72...0aa3 | |
| 2023.10.03 | 10:53:11 PM | sell | $188.16 | $0.05432 | 0.11 | 0.082616 | 41 368 967.08 | 0xf3...3314 | |
| 2023.10.03 | 10:52:11 PM | buy | $13.21 | $0.054813 | 0.01 | 0.082914 | 2 744 910.53 | 0x4a...0b6c | |
| 2023.10.03 | 10:44:11 PM | sell | $77.92 | $0.05487 | 0.05 | 0.08295 | 15 998 711.02 | 0x0c...0872 | |
| 2023.10.03 | 10:17:47 PM | sell | $42.61 | $0.055038 | 0.03 | 0.08305 | 8 457 443.12 | 0xaf...3ec7 |