WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.0001091
Price
0.074715 WETH
TVL
$2,450.34
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
-6.15%
Share
TXNS
6
Buys
2
Sells
4
Volume
195
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
11.36M
Pooled WETH:
$0.5291

UNO/WETH price stats on Ethereum

As of April 24, 2026, the current price of UNO token on DEX Uniswap V2 is $0.0001091. UNO price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $195.01. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $41,992.73. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $2,450.34. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $2,450.34.

The total transactions of UNO/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

UNO/WETH pool has a trading volume of $195.01 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.00000004715, captured at 10:36 AM UTC.

The price of converting 1 UNO to USD is $0.0001091 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20266:05:47 AMbuy$20.8$0.00010960.0089840.074735189,735.28
0xEc6...3eBA
0x61...9106
04/24/20266:05:47 AMsell$18.55$0.00010910.0080130.074715169,944.85
0xae2...aE13
0x43...77aa
04/24/20266:05:47 AMbuy$18.04$0.00010620.0077960.074587169,944.85
0xae2...aE13
0xf0...355a
04/23/20267:13:47 PMsell$16.04$0.0001050.0069490.074553152,627.78
0xF9b...Af41
0xf4...cca8
04/23/20268:18:59 AMsell$40.14$0.00011150.017130.074764359,743.71
0xFE0...F65A
0x61...6100
04/23/20266:16:59 AMsell$81.42$0.00011630.036760.074933700,000
0xAD0...BfAD
0x89...0951
04/23/20265:59:35 AMbuy$19.94$0.00013050.0084870.075558152,698.52
0xF9b...Af41
0xab...5654
04/23/20265:38:47 AMbuy$21.53$0.00012630.0091840.075389170,404
0x000...ECA1
0x52...8608
04/23/20265:37:59 AMsell$92.01$0.00012380.042090.075287742,819.41
0x234...CFcA
0x6a...2bc2
04/23/20265:37:23 AMsell$152.89$0.00014310.072910.0761081.07M
0xb1b...8404
0x2b...4e45
04/23/20265:05:59 AMsell$49.05$0.00018540.020850.077882264,529.41
0x7cc...8BA6
0xb7...d7ac
04/23/20264:55:11 AMsell$63.96$0.00019820.027240.078441322,681.52
0x7cc...8BA6
0xb2...cf2e
04/23/20262:49:35 AMsell$36.06$0.00021040.015340.078956171,333.41
0x5Cf...9756
0x4d...297d
04/22/20262:11:59 PMbuy$133.96$0.00022190.051650.079173603,451.61
0x315...9EbA
0x3b...0644
04/22/20262:11:47 PMsell$178.03$0.00021210.073550.078764839,218.6
0xB93...511b
0x40...95bc
04/22/20262:08:47 PMbuy$82.08$0.00022580.033880.079323363,470
0xe94...09c4
0xa3...b150
04/22/20262:08:35 PMsell$185.22$0.00023650.076660.07979783,044.77
0x28E...Ea49
0xec...b3e8
04/17/20262:31:47 PMsell$64.11$0.00027240.026290.061117235,338.31
0x7cc...8BA6
0xfd...9849
04/16/20267:34:23 AMbuy$57.71$0.0002650.024520.061126217,738
0xFE0...F65A
0x61...1286
04/16/20266:51:23 AMbuy$19.77$0.00025480.0083950.06108277,591.99
0xfdf...AE93
0x44...bc2f