WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.001597
Price
0.064126 WETH
TVL
$14,404.73
MKT CAP
$614.4K
5m
0%
1h
0%
4h
0%
24h
-13.72%
Share
TXNS
15
Buys
6
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
4.49M
Pooled WETH:
$1.86

UNO/WETH price stats on Ethereum

As of October 18, 2025, the current price of UNO token on DEX Uniswap V2 is $0.001597. UNO price is down -13.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,753.88. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $614,446.13. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $14,404.74. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $14,404.74.

The total transactions of UNO/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

UNO/WETH pool has a trading volume of $1,753.88 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.0000004126, captured at 6:46 AM UTC.

The price of converting 1 UNO to USD is $0.001597 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20255:50:11 AMbuy$78.63$0.0015970.020310.06412649,224.55
0xDA5...5Bef
0x40...2252
10/18/20251:37:11 AMsell$88.73$0.0015840.0230.06410855,993.07
0x6d3...3bA2
0x64...56a1
10/18/202512:44:23 AMsell$36.67$0.0015980.0095920.0641822,944.45
0xDA5...5Bef
0x7e...56bc
10/18/202512:43:35 AMbuy$149.31$0.0015820.039050.06413994,329.28
0xb43...8FE9
0x1c...d20a
10/17/202510:01:11 PMbuy$80.88$0.0015470.020950.06400852,269.77
0x7cF...2dab
0x9e...2564
10/17/20259:30:11 PMbuy$34.93$0.0015210.0090510.06394222,956.13
0xDA5...5Bef
0xf4...6696
10/17/20258:10:59 PMsell$116.48$0.0015130.030530.06396576,989.01
0xd02...0f76
0x93...ce4e
10/17/20258:09:35 PMsell$102.1$0.001570.026590.0640965,022.08
0x6d3...3bA2
0xd5...f9e2
10/17/202511:16:11 AMsell$158.48$0.0016110.041730.06424298,353.56
0x7cc...8BA6
0x09...eb86
10/17/202510:42:59 AMsell$126.07$0.0016260.034230.06441577,531.04
0x000...2cFd
0x1c...71e8
10/17/202510:16:47 AMsell$159.27$0.001710.042770.06459393,107.49
0x000...2cFd
0xdd...f2f6
10/17/20259:25:59 AMsell$159.33$0.0017940.042570.06479588,767.86
0x000...2cFd
0xed...7386
10/17/20259:25:11 AMbuy$92.86$0.0018210.024810.06486750,969.43
0x58B...397F
0x98...3ac4
10/17/20259:06:23 AMsell$198.77$0.0018290.053320.064907108,672.21
0x000...2cFd
0x69...4e1c
10/17/20258:23:23 AMbuy$171.3$0.0018510.045850.06495592,527.93
0x7cF...2dab
0x38...0424
10/17/20253:56:47 AMsell$90.83$0.0019170.023070.06487147,374.25
0xd02...0f76
0x11...f0e5
10/16/202511:43:47 PMsell$40.12$0.0019190.010350.06495220,905.4
0xDA5...5Bef
0x51...d6d7
10/16/202511:42:59 PMbuy$190.87$0.0018930.049250.064887100,782.22
0xb43...8FE9
0x9b...3a49
10/16/202511:18:35 PMbuy$38.6$0.0018450.0099270.06474620,916.01
0xDA5...5Bef
0x77...2249
10/16/20252:41:11 PMsell$159.07$0.0019340.039370.06478782,238.61
0x7cc...8BA6
0xbb...03a3