WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.0004001
Price
0.061284 WETH
TVL
$9,610.28
MKT CAP
$153.9K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
8
Buys
4
Sells
4
Volume
613
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
12.22M
Pooled WETH:
$1.54

UNO/WETH price stats on Ethereum

As of January 12, 2026, the current price of UNO token on DEX Uniswap V2 is $0.0004001. UNO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $612.63. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $153,931.21. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $9,610.29. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $9,610.29.

The total transactions of UNO/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

UNO/WETH pool has a trading volume of $612.63 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.0000001284, captured at 3:14 AM UTC.

The price of converting 1 UNO to USD is $0.0004001 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20269:24:59 PMsell$100.53$0.00040010.032260.061284251,220
0x6d3...3bA2
0xb0...5790
01/11/20266:24:11 PMbuy$81.34$0.0004060.025980.061297200,322.08
0xbb4...8585
0xe9...6d7f
01/11/20266:07:23 PMsell$99.24$0.00040490.031710.061294245,064
0x7cc...8BA6
0x01...d918
01/11/202611:20:23 AMsell$70.67$0.00041390.022870.061339170,737.07
0xF9b...Af41
0x3e...8e84
01/11/202611:17:59 AMbuy$71.11$0.00041640.023010.061347170,770.43
0xF9b...Af41
0x4f...2da7
01/11/20267:22:23 AMbuy$80$0.00040520.025790.061306197,395.58
0xa5a...2A60
0x9b...e9a7
01/11/20265:56:47 AMsell$54.69$0.00039810.017750.061292137,378.58
0xF9b...Af41
0xd2...47c7
01/11/20265:55:59 AMbuy$55.02$0.00040040.017860.0613137,398.24
0xF9b...Af41
0x84...7eff
01/10/20267:43:47 PMsell$98.9$0.00040260.032030.061304245,637.06
0x7cc...8BA6
0x42...c1a2
01/10/20261:31:59 PMsell$49.2$0.00041790.015820.061344117,719.97
0xF9b...Af41
0xe3...4db0
01/10/20261:31:11 PMbuy$49.47$0.00042040.015910.061352117,674.8
0xF9b...Af41
0xca...3a85
01/10/202612:46:35 PMsell$158.47$0.00042410.051340.061374373,603.06
0x7cc...8BA6
0x67...e090
01/10/202612:43:47 PMbuy$77.5$0.00043380.025110.061405178,676
0xFE0...F65A
0x35...1702
01/10/202612:43:35 PMsell$70.14$0.00043060.022720.061395162,888.01
0xF9b...Af41
0xfb...5623
01/10/202612:43:11 PMbuy$70.55$0.00043310.022850.061403162,889.24
0xF9b...Af41
0x9b...0199
01/10/202612:22:47 PMsell$100.48$0.00043540.032380.061403230,758.06
0x6d3...3bA2
0xf0...39ae
01/10/202611:59:47 AMbuy$78.59$0.00043980.025330.061417178,676
0xFE0...F65A
0x7e...739a
01/10/20269:48:59 AMsell$100.49$0.00043830.032450.061415229,255.36
0x6d3...3bA2
0x1a...0c5a
01/10/20268:42:35 AMsell$128.46$0.00045520.041780.06148282,179.36
0x7cc...8BA6
0xf1...ae9c
01/10/20268:06:35 AMsell$35.44$0.00047250.011460.06152875,009.28
0x37b...373c
0xa2...ecff