WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.0003418
Price
0.061618 WETH
TVL
$7,389.87
MKT CAP
$131.5K
5m
0%
1h
0%
4h
0%
24h
18.14%
Share
TXNS
41
Buys
26
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
11.07M
Pooled WETH:
$1.74

UNO/WETH price stats on Ethereum

As of February 9, 2026, the current price of UNO token on DEX Uniswap V2 is $0.0003418. UNO price is up 18.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,243.80. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $131,496.01. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $7,389.87. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $7,389.87.

The total transactions of UNO/WETH is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

UNO/WETH pool has a trading volume of $2,243.80 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.0000001618, captured at 5:57 AM UTC.

The price of converting 1 UNO to USD is $0.0003418 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20269:20:23 PMsell$99.2$0.00034180.046970.061618290,200.08
0x7cc...8BA6
0x3c...b0dc
02/08/20269:17:11 PMsell$79.18$0.00035820.03750.061697221,001.08
0x7cc...8BA6
0xd5...edd8
02/08/20269:11:47 PMsell$83.18$0.00037260.03950.061769223,217.11
0xa5a...2A60
0xe9...1583
02/08/20269:09:35 PMsell$129.09$0.00039340.061260.061867328,094.08
0x7cc...8BA6
0x1d...35b1
02/08/20269:08:47 PMsell$99.02$0.00041610.0470.061975237,962.08
0x7cc...8BA6
0xcf...cb2a
02/08/20269:00:59 PMbuy$32.01$0.0004250.015210.0620275,327.49
0x1a0...F1C8
0xa1...20ce
02/08/20267:43:11 PMsell$44.67$0.00042640.02110.062014104,766.94
0xF9b...Af41
0x72...bc54
02/08/20267:42:59 PMbuy$104.1$0.00042290.049150.061997246,139
0xFE0...F65A
0xe1...7de7
02/08/20267:11:11 PMbuy$18.89$0.00041070.0089220.06193946,016.71
0xF9b...Af41
0x57...2e88
02/08/20265:30:47 PMbuy$23.51$0.00040070.011250.06191858,675.44
0xF9b...Af41
0x02...8ce7
02/08/20265:30:23 PMsell$196.71$0.00041540.09420.061989473,449
0x000...ECA1
0x6a...8892
02/08/20265:15:23 PMsell$48.88$0.00044160.023370.062111110,697.48
0x7cc...8BA6
0x4e...2099
02/08/20265:01:47 PMsell$6.39$0.00044590.0030660.06213914,332.91
0xae2...aE13
0xf4...c9a2
02/08/20265:01:47 PMbuy$106.53$0.0004380.05110.062101243,199
0xFE0...F65A
0x86...3bd1
02/08/20265:01:47 PMbuy$6.11$0.00042640.0029320.06204514,332.91
0xae2...aE13
0x7f...3718
02/08/20264:58:35 PMbuy$114.96$0.00041430.055260.061992277,426
0xFE0...F65A
0x49...9d99
02/08/20264:58:35 PMbuy$6.24$0.00042360.0028490.06203614,730.48
0xae2...aE13
0x81...b0e4
02/08/20264:58:35 PMsell$6.23$0.0004230.0029950.06203314,730.48
0xae2...aE13
0x88...9ea5
02/08/20264:57:47 PMbuy$22.69$0.00039950.01090.0619256,801
0xFE0...F65A
0x80...926a
02/08/20264:56:59 PMbuy$64.37$0.00039080.030950.061878164,724.28
0xa5a...2A60
0x7f...a0ef