WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.0003191
Price
0.061637 WETH
TVL
$3,830.65
MKT CAP
$122.8K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
2
Buys
2
Sells
0
Volume
6
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
6M
Pooled WETH:
$0.9828

UNO/WETH price stats on Ethereum

As of March 9, 2026, the current price of UNO token on DEX Uniswap V2 is $0.0003191. UNO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.07. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $122,760.56. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $3,830.65. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $3,830.65.

The total transactions of UNO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

UNO/WETH pool has a trading volume of $6.07 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.0000001637, captured at 9:35 AM UTC.

The price of converting 1 UNO to USD is $0.0003191 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202611:04:59 PMbuy$6$0.00031910.0030830.06163718,827.37
0x3a4...3e0D
0xf7...1fc2
03/08/20263:50:47 AMbuy$0.05947$0.00031820.000030510.061632186.89
0xb83...6109
0x47...84f8
03/07/20263:18:47 PMbuy$14.25$0.00032180.0071790.0616244,302.56
0xadA...F7CB
0x54...443e
03/07/202611:44:23 AMsell$64.02$0.00032840.03220.061652194,941.98
0x7cc...8BA6
0x52...61eb
03/07/202611:43:47 AMsell$48.97$0.00034770.024630.061748140,848.99
0x7cc...8BA6
0x65...0c1f
03/07/202611:32:47 AMsell$64.1$0.00036730.032240.061848174,485.36
0x7cc...8BA6
0xf0...631b
03/07/202611:31:47 AMsell$19.86$0.00038240.0099930.06192351,943.27
0xF9b...Af41
0x3d...794b
03/06/20266:16:11 PMbuy$5.93$0.00038570.0030.06194815,397.92
0x8D5...6555
0x25...d782
03/06/20265:42:23 PMbuy$19.57$0.0003770.0099910.06192451,912.82
0xF9b...Af41
0xe5...423c
03/05/20264:36:47 PMbuy$39.51$0.00038940.0190.061872101,465.97
0x8D5...6555
0x14...1c48
03/05/20261:30:23 PMsell$32.44$0.00039370.015280.06185482,395.72
0xF9b...Af41
0xe6...3f83
03/05/20261:30:11 PMsell$74.29$0.0003890.037210.061833190,944.36
0x7cc...8BA6
0x90...26bb
03/05/20261:29:59 PMbuy$3.26$0.00039990.0015370.0618848,161.2
0xae2...aE13
0xf1...8a9a
03/05/20261:29:59 PMbuy$86.65$0.0004160.040810.061959208,271
0xFE0...F65A
0x24...c5b0
03/05/20261:29:59 PMsell$3.27$0.00040070.0016490.0618878,161.2
0xae2...aE13
0xa1...b4a0
03/05/20261:29:35 PMbuy$32.41$0.00039330.015270.06185482,400.83
0xF9b...Af41
0x1d...fac4
03/05/20261:03:23 PMsell$69.2$0.00039920.032470.061873173,324.43
0xb1b...8404
0x8f...a74e
03/05/20261:01:59 PMsell$32.35$0.00041870.015140.06195977,285.28
0xF9b...Af41
0x30...57cb
03/05/20261:01:47 PMsell$37.21$0.00043170.01740.06201986,196.35
0x7cc...8BA6
0xa0...4b9f
03/05/20261:00:47 PMbuy$76.81$0.0004270.035910.061996179,871
0xFE0...F65A
0xbb...7ea7