WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.00006107
Price
0.073516 WETH
TVL
$1,322.18
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
2
Buys
1
Sells
1
Volume
105
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
11.16M
Pooled WETH:
$0.3806

UNO/WETH price stats on Ethereum

As of June 21, 2026, the current price of UNO token on DEX Uniswap V2 is $0.00006107. UNO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $104.73. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $23,493.62. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $1,322.18. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $1,322.18.

The total transactions of UNO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UNO/WETH pool has a trading volume of $104.73 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.00000003516, captured at 3:33 PM UTC.

The price of converting 1 UNO to USD is $0.00006107 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20264:02:59 AMsell$22.69$0.000061070.013060.073516371,565.29
0x000...0B0F
0x7d...870f
06/20/20266:57:35 PMbuy$82.03$0.000062930.042540.0736481.3M
0x6ef...9863
0x31...e337
06/20/202612:47:59 AMsell$68.37$0.000049620.045010.0729031.38M
0xf37...27F4
0x42...9950
06/19/20262:09:59 PMbuy$90.27$0.000062810.046970.0736971.44M
0x6ef...9863
0x65...916e
06/16/20263:49:11 PMbuy$17.69$0.000049680.0099690.072799356,071.15
0x6ef...9863
0xfb...8370
06/16/202611:39:11 AMbuy$132.79$0.000048610.060950.0727112.73M
0x6ef...9863
0x79...de24
06/16/202610:34:47 AMsell$10.17$0.000033360.0056660.071857305,037.35
0xAD0...BfAD
0x55...9dc2
06/14/20265:01:59 PMsell$1.39$0.000031570.00084220.07190144,302.56
0xbC0...7E26
0x58...b0a5
06/14/20268:07:11 AMbuy$0.1995$0.000032110.00011910.0719176,213.05
0x374...d98b
0x45...70c7
06/14/20268:05:11 AMbuy$0.2009$0.000032080.00011990.0719156,262.46
0x374...d98b
0xfb...93fd
06/14/20267:58:23 AMbuy$0.209$0.000032070.00012470.0719146,517.36
0x374...d98b
0x37...e3ea
06/14/20262:58:11 AMbuy$0.2041$0.000032170.00012130.0719126,346.28
0x374...d98b
0x8b...7c3f
06/11/20268:32:59 PMsell$3.8$0.000031960.0022760.071915118,864
0xdAd...8711
0x04...01ce
06/05/20265:25:35 PMsell$11$0.000031450.0069210.071977350,000
0x58B...397F
0x79...cc24
06/03/20267:18:23 PMsell$74.29$0.000037070.047120.0720312M
0x58B...397F
0xec...f0cb
05/27/202611:36:59 AMsell$0.9238$0.000056820.00044430.07273216,259.42
0x661...00b6
0xf7...886b
05/25/20269:32:11 PMsell$1.35$0.000057850.00064330.07274123,467.96
0xE8e...3666
0x33...c500
05/17/20264:40:47 PMsell$7.72$0.000060660.0035350.072775127,384.57
0xA13...de6c
0x5e...d9ec
05/17/202611:56:23 AMsell$0.049$0.000061460.000022350.072804797.34
0x5F2...238B
0x9c...da5d
05/12/202611:10:35 PMsell$25.94$0.000066120.011360.072896392,396.55
0x0AA...651a
0x70...92d7