Info about UNO-WETH pair
- Pooled UNO:
- 10.53M
- Pooled WETH:
- $9.71
UNO/WETH price stats on Ethereum
As of July 4, 2025, the current price of UNO token on DEX Uniswap is $0.002373. UNO price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,409.68. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $920,076.26. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $50,351.54. The UNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNO/WETH now?
The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $50,351.54.
How many transactions are there in the UNO/WETH pool in the last 24 hours?
The total transactions of UNO/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNO/WETH pool in the last 24 hours?
UNO/WETH pool has a trading volume of $4,409.68 in the last 24 hours.
What is the exchange rate of 1 UNO to WETH?
The exchange rate of 1 UNO to WETH is 0.0000009163, captured at 12:57 AM UTC.
How much is 1 UNO in dollars?
The price of converting 1 UNO to USD is $0.002373 today.
UNO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 11:56:47 PM | buy | $265.27 | $0.002373 | 0.1023 | 0.069163 | 111,744.1 | 0x68...443b | |
07/03/2025 | 11:54:35 PM | sell | $235.71 | $0.002357 | 0.09098 | 0.069098 | 100,000 | 0x32...49da | |
07/03/2025 | 10:50:59 PM | sell | $98.05 | $0.002392 | 0.03778 | 0.06922 | 40,979 | 0x93...f2a5 | |
07/03/2025 | 7:12:47 PM | sell | $176.91 | $0.00241 | 0.06842 | 0.069321 | 73,401.63 | 0x9b...0e45 | |
07/03/2025 | 7:12:35 PM | sell | $546.8 | $0.002479 | 0.2114 | 0.069589 | 220,524.89 | 0x58...d6f3 | |
07/03/2025 | 7:12:23 PM | buy | $394.85 | $0.002509 | 0.1527 | 0.069705 | 157,346.44 | 0x15...afc5 | |
07/03/2025 | 6:39:59 PM | buy | $442.94 | $0.002422 | 0.1717 | 0.069391 | 182,832.03 | 0xb7...1b11 | |
07/03/2025 | 6:28:35 PM | sell | $118.82 | $0.002376 | 0.04608 | 0.069217 | 50,000 | 0xcb...61db | |
07/03/2025 | 6:16:23 PM | sell | $76.65 | $0.002395 | 0.02972 | 0.069289 | 32,000 | 0xa6...b167 | |
07/03/2025 | 4:39:47 PM | buy | $187.83 | $0.002394 | 0.073 | 0.069304 | 78,460.41 | 0x0c...bc3c | |
07/03/2025 | 1:45:47 PM | sell | $398.72 | $0.002447 | 0.1518 | 0.069323 | 162,913.14 | 0xb9...343b | |
07/03/2025 | 1:45:35 PM | buy | $327.89 | $0.002469 | 0.1249 | 0.069405 | 132,800.91 | 0x7f...4ada | |
07/03/2025 | 9:22:47 AM | sell | $117.96 | $0.002408 | 0.04542 | 0.069274 | 48,978.39 | 0x4c...f54d | |
07/03/2025 | 9:21:59 AM | sell | $397.98 | $0.002457 | 0.1532 | 0.069464 | 161,935.49 | 0x28...1675 | |
07/03/2025 | 7:21:47 AM | sell | $256.3 | $0.002521 | 0.09867 | 0.069708 | 101,637.77 | 0xb1...2634 | |
07/03/2025 | 4:48:59 AM | sell | $126.51 | $0.00253 | 0.04926 | 0.069853 | 50,000 | 0x63...81ce | |
07/03/2025 | 4:07:11 AM | sell | $142.51 | $0.002553 | 0.05556 | 0.069956 | 55,809 | 0xb4...95df | |
07/03/2025 | 3:27:35 AM | buy | $97.91 | $0.002574 | 0.03816 | 0.051003 | 38,034.04 | 0xfa...fa88 | |
07/02/2025 | 11:25:47 PM | sell | $141.57 | $0.00259 | 0.05459 | 0.06999 | 54,651.54 | 0x58...7a5f | |
07/02/2025 | 11:25:23 PM | sell | $194.99 | $0.002623 | 0.07519 | 0.051011 | 74,314.16 | 0xe7...aaae |