WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.002318
Price
0.065151 WETH
TVL
$18,622.51
MKT CAP
$903.8K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
2
Buys
1
Sells
1
Volume
203
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
3.96M
Pooled WETH:
$2.06

UNO/WETH price stats on Ethereum

As of September 16, 2025, the current price of UNO token on DEX Uniswap V2 is $0.002318. UNO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $203.19. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $903,843.54. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $18,622.52. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $18,622.52.

The total transactions of UNO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UNO/WETH pool has a trading volume of $203.19 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.0000005151, captured at 2:52 AM UTC.

The price of converting 1 UNO to USD is $0.002318 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20256:22:47 PMbuy$150.2$0.0023180.033360.06515164,778.01
0x4e9...2e7f
0xa2...b38a
09/14/20258:38:23 PMsell$52.98$0.0023330.011470.06505322,701.37
0x7fE...fAD8
0x2a...904e
09/14/202510:04:11 AMsell$177.88$0.0023860.038160.06511974,546.1
0x7cF...2dab
0xba...6fc4
09/14/20257:19:47 AMsell$152.29$0.0024360.03260.06521562,516.89
0x7cF...2dab
0x65...1f34
09/14/20254:47:23 AMsell$153.37$0.0024690.032940.06530462,106.18
0x7cF...2dab
0x55...4e4d
09/14/202512:16:59 AMsell$81.74$0.0025080.017510.06537432,589.11
0xe49...F9F9
0x24...b0a9
09/13/202510:19:59 AMbuy$6.61$0.002570.0013970.0654292,574.79
0xd06...8205
0x99...367d
09/13/202510:11:35 AMsell$99.15$0.0025640.020970.06542338,670
0x46a...97c5
0x3a...dd0a
09/13/20256:35:11 AMbuy$100.27$0.0025790.02120.06545638,867.32
0xea0...5F9D
0x6d...f1b8
09/13/20256:07:11 AMbuy$98.05$0.0025560.02070.06539838,350.94
0xea0...5F9D
0x45...386c
09/13/20255:44:59 AMbuy$26.99$0.0025390.00570.06536110,632.16
0xAB6...e9E6
0xf4...594d
09/13/20255:43:23 AMbuy$13.85$0.0025330.0029240.0653495,466.54
0x1cA...4764
0x61...1c19
09/13/20255:38:47 AMbuy$40.75$0.0025260.0086040.06533316,132.07
0x13F...e42E
0x58...aeb5
09/13/20254:33:23 AMbuy$99.86$0.0025140.021010.06529339,708.67
0xbC8...3016
0x00...0fe2
09/13/20253:12:47 AMsell$191.29$0.0024920.040570.06528776,736.67
0x7cF...2dab
0xc4...109c
09/12/202510:24:59 PMsell$134.94$0.0025440.028540.06538253,030.5
0x514...1Bf3
0xbf...f201
09/12/20259:53:47 PMbuy$100.03$0.002530.021450.06542539,540.56
0xbC8...3016
0xba...0d72
09/12/20258:53:11 PMsell$176.71$0.0025330.037770.06541569,756.52
0x7cF...2dab
0xa7...c7dd
09/12/20258:52:47 PMsell$248.57$0.0025920.053130.06554295,874.06
0x7cc...8BA6
0xf8...674b
09/12/20256:11:11 PMsell$173.06$0.0026170.037490.06566966,126.87
0x7cF...2dab
0x59...ad8f