WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.0053
Price
0.052206 WETH
TVL
$70,621.9
MKT CAP
$2M
5m
0%
1h
2.08%
4h
14.41%
24h
54.29%
Share
TXNS
122
Buys
60
Sells
62
Volume
49K
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
6.71M
Pooled WETH:
$14.69

UNO/WETH price stats on Ethereum

As of May 10, 2025, the current price of UNO token on DEX Uniswap is $0.0053. UNO price is up 54.29% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $48,713.44. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $2,023,181.60. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $70,621.90. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $70,621.90.

The total transactions of UNO/WETH is 122 in the last 24 hours, 60 of which are buy transactions, and 62 are sales transactions.

UNO/WETH pool has a trading volume of $48,713.44 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.000002206, captured at 10:27 AM UTC.

The price of converting 1 UNO to USD is $0.0053 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202510:13:11 AMsell$377.42$0.00530.15710.05220671,208.6
0xb1b...8404
0x9a...a3f2
05/10/202510:02:23 AMsell$261.93$0.0053750.10940.05224648,730.11
0xb1b...8404
0xc1...f8a7
05/10/202510:01:23 AMsell$245.92$0.0054510.10270.05227845,108.29
0xb1b...8404
0x74...4593
05/10/202510:00:59 AMsell$293.59$0.005550.12230.05231252,900.08
0xb1b...8404
0x8f...8c31
05/10/202510:00:23 AMsell$408.2$0.0056630.16990.05235772,074.91
0xDA5...5Bef
0x68...1208
05/10/202510:00:11 AMsell$101.77$0.0056270.042290.05233817,110.45
0xa85...2108
0x0a...210d
05/10/202510:00:11 AMsell$619.72$0.0058330.25750.052424106,226.41
0x000...2cFd
0x01...85e6
05/10/202510:00:11 AMbuy$91.87$0.0053690.038170.05223117,110.45
0xa85...2108
0x83...553e
05/10/202510:00:11 AMbuy$1,991.81$0.0056820.82770.052361350,497.86
0x03E...Acda
0x48...00b6
05/10/20259:27:59 AMbuy$450.95$0.0052570.18840.05219785,776.89
0xcA2...13fD
0x40...80f3
05/10/20259:21:11 AMsell$472.02$0.0051890.19880.05218590,958.01
0xcA7...5597
0xfb...60ae
05/10/20259:20:59 AMbuy$474.83$0.005220.20.05219890,958.01
0xcA7...5597
0x0f...8842
05/10/20259:19:47 AMsell$496.27$0.0051920.2090.05218795,577.29
0x4c5...bf81
0x14...a460
05/10/20258:58:47 AMbuy$425.57$0.0052480.17870.05220481,079.6
0xb1b...8404
0x46...3bbc
05/10/20258:37:23 AMbuy$495.35$0.0051810.20530.05214795,597.46
0x4c5...bf81
0xf8...e53a
05/10/20258:37:11 AMsell$581.37$0.0051630.24090.05214112,592.87
0xb1b...8404
0x12...f727
05/10/20258:33:35 AMsell$137.24$0.0052780.056790.05218426,000.44
0xb1b...8404
0x41...5c44
05/10/20258:33:23 AMsell$448.82$0.0053650.18570.0522283,643.91
0x200...da4A
0x01...9ddb
05/10/20258:18:47 AMbuy$390.25$0.0053980.16170.05223772,291.27
0xDA5...5Bef
0x64...b9ca
05/10/20258:17:23 AMsell$404.87$0.0053690.16780.05222575,406.08
0x4c5...bf81
0xa2...97c9