WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.0003663
Price
0.061169 WETH
TVL
$9,309.26
MKT CAP
$140.9K
5m
0%
1h
0%
4h
0%
24h
3.38%
Share
TXNS
6
Buys
2
Sells
4
Volume
827
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
12.6M
Pooled WETH:
$1.48

UNO/WETH price stats on Ethereum

As of January 5, 2026, the current price of UNO token on DEX Uniswap V2 is $0.0003663. UNO price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $826.72. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $140,902.30. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $9,309.26. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $9,309.26.

The total transactions of UNO/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

UNO/WETH pool has a trading volume of $826.72 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.0000001169, captured at 3:03 AM UTC.

The price of converting 1 UNO to USD is $0.0003663 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20261:56:11 PMbuy$51.3$0.00036630.016380.061169140,068.31
0xaaa...b916
0x56...327c
01/04/20269:37:11 AMsell$129.23$0.00037210.041050.061182347,285.16
0x7cc...8BA6
0x0a...ac7d
01/04/20263:34:11 AMsell$101.91$0.00039180.032280.061241260,096.08
0xa5a...2A60
0x68...4a01
01/04/20263:33:47 AMsell$129.42$0.00041090.040990.061301314,967.16
0x7cc...8BA6
0x8a...5958
01/04/20263:33:35 AMbuy$387.54$0.00039140.12270.06124989,952.79
0x8d3...22D2
0x08...b5c5
01/03/20265:57:47 PMsell$27.29$0.00035430.0088130.06114477,025.23
0xea0...5F9D
0x1c...c54a
01/03/20261:21:23 PMsell$21.19$0.00035740.0068580.06115659,300
0x473...a62a
0x3e...1a07
01/03/202610:36:23 AMbuy$5.23$0.00036120.0016910.06116714,486.83
0xec1...5864
0x48...e54e
01/01/20267:34:11 PMbuy$50.19$0.00034580.016730.061153145,114.59
0x601...4181
0x47...1729
01/01/20267:33:59 PMsell$66.33$0.0003450.022110.06115192,235.69
0xf94...fF8B
0xdf...e04f
01/01/20266:30:23 PMsell$66.29$0.00035350.022220.061185187,516.9
0x604...6423
0xa5...c932
01/01/20265:23:11 PMbuy$42.58$0.0003570.01430.061198119,269.15
0x14A...04F7
0x26...00ce
12/31/202511:54:23 PMsell$129.59$0.00036260.043410.061215357,345.47
0x7cc...8BA6
0xea...3513
12/31/20253:41:47 PMbuy$3.95$0.00037270.0013320.06125610,601.34
0x32d...50f6
0x9e...3bcf
12/31/20251:08:11 PMsell$0.07444$0.00037220.000024960.061248200
0x8ed...B8b4
0x65...d343
12/30/20259:40:47 PMsell$1.46$0.00037060.00049290.0612483,948
0x94F...070E
0xad...1ca7
12/30/20254:43:47 PMsell$0.3967$0.00037140.00013340.0612491,068.13
0xbfA...c045
0xd6...4952
12/29/202511:59:59 PMsell$129.22$0.00037810.043920.061285341,723.15
0x7cc...8BA6
0x61...3ff1
12/29/20259:49:47 PMbuy$40.82$0.00038710.01390.061318105,434.31
0x14A...04F7
0x1b...7c9e
12/28/202511:19:35 PMsell$4.69$0.00038390.001590.061312,231.7
0xae2...aE13
0x18...fa52