WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.00005459
Price
0.072223 WETH
TVL
$1,519.82
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
21.70%
Share
TXNS
9
Buys
9
Sells
0
Volume
88
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
13.78M
Pooled WETH:
$0.3094

UNO/WETH price stats on Ethereum

As of August 31, 2026, the current price of UNO token on DEX Uniswap V2 is $0.00005459. UNO price is up 21.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $88.42. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $21,000.90. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $1,519.82. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $1,519.82.

The total transactions of UNO/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

UNO/WETH pool has a trading volume of $88.42 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.00000002223, captured at 12:03 AM UTC.

The price of converting 1 UNO to USD is $0.00005459 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20265:19:47 AMbuy$9.85$0.000054590.004010.072223180,416.81
0xECA...99CE
0xaa...f9d7
08/30/20264:03:23 AMbuy$9.86$0.000053230.004010.072165185,211.38
0xECA...99CE
0xc2...8382
08/30/20264:02:35 AMbuy$9.85$0.000051810.004010.072108190,199.74
0xECA...99CE
0xcb...1a7e
08/30/20263:49:59 AMbuy$9.85$0.000050450.004010.072052195,392.5
0xECA...99CE
0x82...f26b
08/29/20263:36:35 PMbuy$9.8$0.00004880.004010.071997200,800.96
0xECA...99CE
0xf0...ee58
08/29/20263:35:59 PMbuy$9.8$0.000047470.004010.071942206,437.26
0xECA...99CE
0xd0...a311
08/29/20263:35:23 PMbuy$9.8$0.000046160.004010.071889212,314.37
0xECA...99CE
0x5a...82cc
08/29/20263:34:59 PMbuy$9.8$0.000044860.004010.071836218,446.21
0xECA...99CE
0x5b...de02
08/29/20263:34:11 PMbuy$9.79$0.000043570.004010.071783224,847.72
0xECA...99CE
0x08...b95e
08/27/20269:59:11 AMsell$7.04$0.000044730.002780.071765157,500
0x551...Bafe
0x5b...e600
08/22/202611:44:11 AMsell$3.34$0.000043440.0013810.07179277,055.65
0xaf2...3F07
0x21...058b
08/21/20262:08:47 AMsell$42.56$0.000042560.019260.0718061,000,000
0x32E...4948
0xef...b438
08/11/20264:57:47 PMsell$15.8$0.00003950.0084780.072119400,001.68
0x596...c3B1
0x66...68f8
08/11/20261:49:11 PMbuy$19.46$0.000040040.01030.072119486,085.26
0x36a...0Ca3
0x3f...3cad
08/11/20261:47:11 PMbuy$32.58$0.000038560.016340.072041845,085.54
0x36a...0Ca3
0xcd...a6df
08/11/20261:43:11 PMbuy$9.83$0.000033890.0052030.071793290,173.87
0xECA...99CE
0x4e...1505
08/10/20265:11:23 AMbuy$9.99$0.000033080.0052160.071726302,184.04
0xECA...99CE
0xe7...d61d
08/10/20264:56:59 AMbuy$24.99$0.000030840.013050.071611810,287.76
0xECA...99CE
0x71...bf51
08/10/20264:50:59 AMbuy$25.01$0.000027870.013050.071454897,556.37
0xECA...99CE
0xb9...cef9
08/10/20262:25:23 AMsell$26.32$0.000026320.014540.0713761,000,000
0x32E...4948
0x60...f14d