WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.0003066
Price
0.061496 WETH
TVL
$6,923.18
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0%
24h
-7.85%
Share
TXNS
9
Buys
3
Sells
6
Volume
662
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
11.49M
Pooled WETH:
$1.68

UNO/WETH price stats on Ethereum

As of February 14, 2026, the current price of UNO token on DEX Uniswap V2 is $0.0003066. UNO price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $662.18. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $117,949.42. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $6,923.18. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $6,923.18.

The total transactions of UNO/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

UNO/WETH pool has a trading volume of $662.18 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.0000001496, captured at 12:34 AM UTC.

The price of converting 1 UNO to USD is $0.0003066 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:25:47 PMsell$70.64$0.00030660.034480.061496230,371.31
0x7cc...8BA6
0xcc...d17f
02/13/20263:26:35 PMsell$79.12$0.0003170.038980.061561249,612.3
0x7cc...8BA6
0xc6...9eb9
02/12/20269:30:59 PMsell$78.99$0.00031410.04110.061634251,470.31
0x7cc...8BA6
0x06...2aa2
02/12/20269:30:35 PMbuy$100$0.00031390.052050.061634318,542.58
0x21A...6d88
0x76...fffc
02/12/20269:24:59 PMsell$99.02$0.00031170.051590.061624317,628.31
0x7cc...8BA6
0x87...ee71
02/12/20269:24:47 PMbuy$49.98$0.00031810.026040.061657157,111.59
0x21A...6d88
0xeb...b1e6
02/12/20264:51:23 PMsell$51.39$0.00031660.026760.061648162,319.91
0xF9b...Af41
0x00...9b76
02/12/20264:50:47 PMsell$78.97$0.00032780.041240.061711240,905.46
0x7cc...8BA6
0x39...d85a
02/12/20264:40:47 PMbuy$54.02$0.00033270.028160.061734162,351.23
0xF9b...Af41
0xd8...0d22
02/12/20266:31:35 AMsell$44.55$0.00034010.022520.061719131,001.84
0xF9b...Af41
0xec...c542
02/12/20266:29:59 AMbuy$32$0.00034360.016160.06173593,140.03
0x1a0...F1C8
0x76...0da5
02/12/20266:24:23 AMbuy$20.61$0.00033740.010440.0617161,087.74
0xF9b...Af41
0x50...79a2
02/12/20266:23:35 AMbuy$23.29$0.00033320.01180.06168969,884.84
0xF9b...Af41
0x52...735f
02/12/20266:16:35 AMsell$53.51$0.00033390.027140.061693160,251.11
0xF9b...Af41
0x39...beff
02/12/20266:14:59 AMbuy$32$0.00033810.016220.06171494,625.53
0x1a0...F1C8
0xa1...edf1
02/12/20266:12:47 AMbuy$52.88$0.00032990.026830.061674160,283.8
0xF9b...Af41
0xa4...8a6b
02/12/20265:39:11 AMbuy$0.729$0.00032390.00037110.0616492,250.79
0x3CC...1De8
0x55...48a5
02/11/20269:24:23 PMsell$98.8$0.00033060.050360.061685298,828.46
0x7cc...8BA6
0xfa...a69b
02/11/20269:20:35 PMbuy$49.99$0.00033590.025570.061718148,810.3
0x21A...6d88
0x36...6727
02/11/20269:44:23 AMsell$78.92$0.00033510.040570.061722235,508.46
0x7cc...8BA6
0x50...a44e