WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.0002276
Price
0.061024 WETH
TVL
$3,423.78
MKT CAP
$87.6K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
5
Buys
3
Sells
2
Volume
107
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
7.78M
Pooled WETH:
$0.7704

UNO/WETH price stats on Ethereum

As of April 10, 2026, the current price of UNO token on DEX Uniswap V2 is $0.0002276. UNO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $106.68. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $87,552.77. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $3,423.79. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $3,423.79.

The total transactions of UNO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

UNO/WETH pool has a trading volume of $106.68 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.0000001024, captured at 10:46 AM UTC.

The price of converting 1 UNO to USD is $0.0002276 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20265:08:47 PMsell$64.09$0.00022760.028840.061024281,603.78
0x7cc...8BA6
0x81...8c41
04/09/20262:06:11 AMbuy$8.74$0.00022930.0040120.06105238,111.41
0x000...887b
0x6b...7fb8
04/09/20262:06:11 AMsell$8.87$0.00023270.0040710.06106838,111.41
0x000...887b
0x52...e994
04/09/20262:06:11 AMbuy$17.97$0.00023290.0082490.06106977,166.36
0xAbb...2303
0x84...5a5a
04/09/202612:07:11 AMbuy$6.99$0.00022870.0031890.06104330,570.27
0xAbb...2303
0xe5...c0a3
04/08/202612:06:23 AMsell$38.63$0.00023690.01720.061055163,028.77
0xfdf...AE93
0xa4...4380
04/07/20269:55:35 AMsell$49.03$0.0002360.023040.061109207,740.78
0x7cc...8BA6
0xe1...9e2a
04/06/20268:57:11 PMbuy$1$0.00024670.00046510.0611474,053.5
0xcb0...20a2
0xe8...0937
04/06/20268:37:23 AMsell$48.19$0.00025080.022490.061171192,123.18
0x101...dd72
0x4f...c253
04/05/202610:10:47 PMsell$18.84$0.00025030.0091510.06121575,264.94
0xF9b...Af41
0x89...9606
04/05/20264:59:35 PMbuy$18.88$0.00025090.0092040.06122375,255.98
0xF9b...Af41
0xfc...0c85
04/05/20264:59:11 PMbuy$3.97$0.00024740.0019380.06120716,057.76
0xAbb...2303
0xfd...5aba
04/05/20266:11:23 AMsell$17.96$0.00024630.0088180.06120972,894.56
0x9a5...5Ba2
0x03...e39f
04/03/20267:47:47 AMsell$20.5$0.00025570.0099140.06123680,178.51
0x025...5EEe
0x95...9942
04/03/20267:38:23 AMbuy$20.7$0.00025750.0099980.06124380,379.46
0x025...5EEe
0x7f...de75
04/02/202612:12:23 AMsell$0.0611$0.00026140.000028560.061222233.69
0x294...26d8
0x60...ed45
03/31/202610:40:23 PMsell$38.97$0.00026140.018620.061248149,098.78
0x7cc...8BA6
0x28...7cfb
03/30/20266:52:59 PMsell$21.24$0.00026220.010450.06129180,994.93
0x58B...397F
0xca...fd36
03/30/20264:52:59 PMbuy$1.16$0.00027120.0005630.0613134,285.1
0x95D...d129
0x0e...e61e
03/30/20264:51:59 PMbuy$2.66$0.00027060.001290.0613119,839.01
0x95D...d129
0xd0...1421