WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.0004487
Price
0.062099 WETH
TVL
$8,547.88
MKT CAP
$172.6K
5m
0%
1h
0%
4h
0%
24h
7.04%
Share
TXNS
38
Buys
22
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
9.63M
Pooled WETH:
$1.99

UNO/WETH price stats on Ethereum

As of February 5, 2026, the current price of UNO token on DEX Uniswap V2 is $0.0004487. UNO price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,528.42. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $172,618.92. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $8,547.88. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $8,547.88.

The total transactions of UNO/WETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

UNO/WETH pool has a trading volume of $2,528.42 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.0000002099, captured at 4:21 AM UTC.

The price of converting 1 UNO to USD is $0.0004487 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20266:32:11 PMsell$60.64$0.00044870.028370.062099135,144.89
0xF9b...Af41
0xcc...b962
02/04/20266:20:35 PMbuy$59.74$0.00044210.028530.062111135,130.74
0xF9b...Af41
0xef...070b
02/04/20265:55:47 PMsell$66.49$0.00044540.031380.062102149,293.49
0xF9b...Af41
0xb0...e611
02/04/20264:28:23 PMbuy$24.35$0.00045590.011410.06213553,421.58
0xF9b...Af41
0xb9...354e
02/04/20264:26:47 PMbuy$42.83$0.00044680.020150.06210295,865.19
0xF9b...Af41
0x28...c57c
02/04/20263:45:59 PMsell$70.68$0.0004530.032810.062103156,013.63
0xF9b...Af41
0x3a...8ce1
02/04/20263:30:11 PMbuy$72.18$0.00046250.033020.062115156,056.29
0xF9b...Af41
0xa3...131b
02/04/20262:49:35 PMsell$52.12$0.00045980.023730.062093113,353.7
0xF9b...Af41
0xf9...c884
02/04/20262:40:23 PMbuy$52.58$0.00046410.023860.062106113,305.73
0xF9b...Af41
0x4f...9126
02/04/20262:39:59 PMsell$74.8$0.00046360.033940.062104161,316.91
0xF9b...Af41
0x4e...f172
02/04/20262:32:35 PMbuy$106.63$0.00045890.048820.062101232,353
0xFE0...F65A
0x2d...b0a4
02/04/20262:31:59 PMbuy$6.41$0.00044010.002930.0620114,574.97
0x619...3Fa0
0x2d...97df
02/04/20262:31:59 PMsell$6.51$0.00044690.0029750.06204114,574.97
0x619...3Fa0
0x0c...50b7
02/04/20262:31:59 PMbuy$46.39$0.00044550.021190.062035104,135
0xFE0...F65A
0xf1...9a48
02/04/20262:29:35 PMbuy$73.94$0.00043390.033720.061978170,404
0xFE0...F65A
0x29...ae2a
02/04/20262:29:35 PMsell$6.45$0.00043810.0029430.06199814,730.17
0xae2...aE13
0xd4...3060
02/04/20262:29:35 PMbuy$6.27$0.00042580.002860.06194214,730.17
0xae2...aE13
0xbb...f543
02/04/20262:29:23 PMbuy$13.8$0.00042380.0062980.06193332,583.09
0xF9b...Af41
0xd9...90cc
02/04/20261:37:11 PMbuy$54.3$0.00042180.024480.061902128,725.69
0xF9b...Af41
0x96...9a02
02/04/202612:15:35 PMsell$72.39$0.00042720.032170.061898169,444.72
0xF9b...Af41
0x15...2038