WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.0002199
Price
0.061064 WETH
TVL
$3,293.34
MKT CAP
$84.6K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
24
Buys
13
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
7.51M
Pooled WETH:
$0.7968

UNO/WETH price stats on Ethereum

As of March 27, 2026, the current price of UNO token on DEX Uniswap V2 is $0.0002199. UNO price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,189.56. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $84,595.46. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $3,293.34. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $3,293.34.

The total transactions of UNO/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

UNO/WETH pool has a trading volume of $1,189.56 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.0000001064, captured at 9:15 AM UTC.

The price of converting 1 UNO to USD is $0.0002199 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20269:19:23 PMbuy$0.119$0.00021990.000057590.061064541.15
0xb83...6109
0x95...cedf
03/26/20265:45:59 PMbuy$20.3$0.00021920.010470.06106192,611.32
0xae2...aE13
0x65...2bda
03/26/20265:45:59 PMsell$63.92$0.0002270.030930.061099281,498.96
0x7cc...8BA6
0x90...1c73
03/26/20265:45:59 PMsell$20.3$0.00021920.010710.06106192,611.32
0xae2...aE13
0x31...857e
03/26/20265:45:59 PMbuy$22.08$0.00021920.01170.061061100,718.38
0xbCd...8fE0
0xa8...232e
03/26/202612:48:23 PMbuy$3.96$0.00023110.0019130.06111417,164.65
0xAD0...BfAD
0xea...95ac
03/26/202612:47:11 PMbuy$19.08$0.0002280.0091990.06109983,680.7
0xE50...9a2F
0xbc...524c
03/26/20262:37:11 AMsell$2.7$0.00023240.0012610.06108211,654.39
0xb1b...8404
0xf2...078f
03/26/20261:57:23 AMsell$1.07$0.00023480.00049570.0610844,571.25
0xb1b...8404
0x0a...af04
03/26/20261:55:59 AMsell$38.16$0.000240.017630.061108159,035.51
0xb1b...8404
0x0b...b5be
03/25/202611:38:35 PMbuy$6.95$0.00024630.0032070.06113528,248.43
0xAbb...2303
0x36...ab51
03/25/202611:35:47 PMbuy$8.95$0.00024410.0041240.06112436,683.49
0xae2...aE13
0x66...91b9
03/25/202611:35:47 PMsell$9$0.00024530.0041450.0611336,683.49
0xae2...aE13
0x61...fd9a
03/25/202611:35:47 PMbuy$9.94$0.00024670.004580.06113640,312.12
0xAbb...2303
0x35...2b27
03/25/202611:34:47 PMsell$85.36$0.0002530.039310.061165337,307.35
0xa5a...2A60
0x82...d0bb
03/25/202611:34:23 PMsell$201.07$0.0002660.10350.061225755,806.87
0x7cc...8BA6
0x1e...6334
03/25/202611:34:11 PMbuy$389.54$0.00027270.17940.0612561.43M
0x84B...803a
0xdc...d518
03/25/20269:54:59 PMsell$8.54$0.00022080.0039510.0610238,701.52
0xae2...aE13
0xf8...3e44
03/25/20269:54:59 PMbuy$8.45$0.00021850.003910.0610138,701.52
0xae2...aE13
0xd1...6884
03/25/20269:54:59 PMbuy$13.92$0.00022140.0064360.06102362,866.21
0xAbb...2303
0x38...326a