WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.0001961
Price
0.079276 WETH
TVL
$3,122.9
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
-5.83%
Share
TXNS
22
Buys
13
Sells
9
Volume
509
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
8.06M
Pooled WETH:
$0.7384

UNO/WETH price stats on Ethereum

As of March 20, 2026, the current price of UNO token on DEX Uniswap V2 is $0.0001961. UNO price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $509.40. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $75,453.07. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $3,122.90. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $3,122.90.

The total transactions of UNO/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

UNO/WETH pool has a trading volume of $509.40 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.00000009276, captured at 12:12 AM UTC.

The price of converting 1 UNO to USD is $0.0001961 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20264:55:35 PMsell$24.63$0.00019610.011650.079276125,609.85
0xF9b...Af41
0xae...6148
03/19/20263:39:59 PMsell$8.05$0.00020.0038110.07947140,244.57
0x842...8364
0xbf...f5e3
03/19/20263:39:59 PMbuy$7.96$0.00019770.0037680.07936240,244.57
0x842...8364
0xdb...7aea
03/19/20263:39:59 PMbuy$13.93$0.00020050.0065940.07949369,470.68
0xAbb...2303
0x57...9c6a
03/19/202612:27:35 PMbuy$31.99$0.00019680.014840.079129162,549.21
0x1a0...F1C8
0x65...f4e7
03/19/202612:24:59 PMbuy$17.91$0.00019390.0082980.07898392,371.2
0xAbb...2303
0x00...75ca
03/19/202612:24:59 PMsell$12.08$0.00019350.0055970.07896362,448
0x745...8a30
0xd3...5da0
03/19/202612:24:59 PMbuy$11.88$0.00019030.0055040.07881562,448
0x745...8a30
0x94...30b0
03/19/202612:24:23 PMbuy$23.37$0.00018610.010820.078617125,618.89
0xF9b...Af41
0x17...f400
03/19/20264:13:11 AMbuy$0.09995$0.00018680.000045390.078487534.81
0x0A6...F6AB
0x46...019d
03/19/20263:38:23 AMsell$22.19$0.00018990.0099970.078555116,863.9
0x8D5...6555
0xf7...6087
03/19/202612:20:35 AMbuy$0.1199$0.00019190.000054520.078727624.72
0x111...1111
0xb3...9913
03/18/202611:31:11 PMsell$64.07$0.00019840.029140.079026322,835.73
0x7cc...8BA6
0x60...1973
03/18/202610:13:59 PMsell$24.33$0.00020870.011110.079532116,568.79
0xF9b...Af41
0xf0...9872
03/18/202610:06:47 PMbuy$24.53$0.00021040.011170.079588116,593.5
0xF9b...Af41
0x39...a1b0
03/18/202610:06:35 PMbuy$37.74$0.00020250.017190.079232186,298.36
0xa5a...2A60
0xc0...ffdf
03/18/20268:25:23 PMbuy$46.81$0.00019020.021540.078753246,139
0xFE0...F65A
0x98...cad7
03/18/20268:25:11 PMsell$77.1$0.00019270.035470.078869399,999.99
0xfA1...Bb42
0xac...83c6
03/18/20265:16:11 PMsell$18.88$0.00020560.0086540.0794291,860.02
0xF9b...Af41
0xd9...3b79
03/18/20265:13:23 PMbuy$24.96$0.00020830.011430.07954119,865.28
0xAbb...2303
0xdb...573c