WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.0004554
Price
0.061625 WETH
TVL
$9,854.9
MKT CAP
$175.2K
5m
0%
1h
0%
4h
2.56%
24h
-13.83%
Share
TXNS
21
Buys
9
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
10.85M
Pooled WETH:
$1.75

UNO/WETH price stats on Ethereum

As of January 26, 2026, the current price of UNO token on DEX Uniswap V2 is $0.0004554. UNO price is down -13.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,653.00. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $175,177.44. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $9,854.91. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $9,854.91.

The total transactions of UNO/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

UNO/WETH pool has a trading volume of $1,653.00 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.0000001625, captured at 3:39 AM UTC.

The price of converting 1 UNO to USD is $0.0004554 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202612:01:59 AMbuy$1.12$0.00045540.0004010.0616252,467.2
0x2A4...2558
0x41...2411
01/26/202612:01:11 AMbuy$2.71$0.0004550.00096740.0616245,955.65
0x2A4...2558
0x8a...2f87
01/25/202611:58:11 PMsell$12.4$0.00045590.00440.06161727,199.67
0xb1b...8404
0xcf...1e99
01/25/202611:56:59 PMsell$221.74$0.00047750.078680.061694464,321.34
0xb1b...8404
0xc8...1b66
01/25/202611:56:47 PMbuy$230.06$0.00047960.081630.061701479,660.44
0x2A4...2558
0x3f...ce82
01/25/202611:56:23 PMsell$30.39$0.00045840.010780.06162666,296.03
0xF9b...Af41
0xad...59a5
01/25/202611:56:11 PMsell$158.99$0.0004760.056410.061689334,002.35
0x7cc...8BA6
0xa1...1547
01/25/202611:55:59 PMbuy$224.43$0.00046260.083890.061641485,079.05
0x2A4...2558
0xbf...5d41
01/25/202611:55:59 PMsell$77.95$0.00046260.029840.061641168,481.22
0xc76...2032
0xf6...88f5
01/25/202611:55:59 PMbuy$77.2$0.00045820.027390.061626168,481.22
0x241...cB04
0xb4...de29
01/25/20268:34:11 PMbuy$29.57$0.00044660.010530.06159166,225.29
0xF9b...Af41
0xea...b89b
01/25/20268:12:59 PMsell$7.84$0.0004440.002780.06157417,659.71
0x3FE...327A
0xe8...0dfd
01/25/202612:43:47 PMsell$100.57$0.00047390.034120.061608212,189.34
0x6d3...3bA2
0x03...c601
01/25/202612:29:59 PMsell$78.7$0.00048720.026890.061664161,541.22
0x7cc...8BA6
0xdb...1e2b
01/25/202612:27:11 PMsell$98.49$0.00050390.033650.061721195,438.22
0x7cc...8BA6
0x70...eca6
01/25/202612:24:11 PMsell$71.72$0.00052330.024350.061777137,035.19
0xF9b...Af41
0xf9...dceb
01/25/202612:23:35 PMsell$31.62$0.00053340.010740.06181159,290.16
0xF9b...Af41
0x9e...9480
01/25/202612:14:59 PMbuy$32.42$0.00053330.011070.06182260,798.31
0xF9b...Af41
0x16...a11c
01/25/202612:14:23 PMbuy$70.92$0.00052320.024230.061787135,532.18
0xF9b...Af41
0xab...d057
01/25/20266:54:11 AMsell$69.11$0.0005240.023420.061776131,888.98
0xF9b...Af41
0x48...247b