WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.0002262
Price
0.061069 WETH
TVL
$3,366.09
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
-9.33%
Share
TXNS
38
Buys
21
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNO:
7.47M
Pooled WETH:
$0.7955

UNO/WETH price stats on Ethereum

As of March 16, 2026, the current price of UNO token on DEX Uniswap V2 is $0.0002262. UNO price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,618.39. UNO token contract is 0x474021845C4643113458ea4414bdb7fB74A01A77 with a market cap $87,020.67. The liquidity pool contract is 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 with total value locked (TVL) of $3,366.10. The UNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 is $3,366.10.

The total transactions of UNO/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

UNO/WETH pool has a trading volume of $1,618.39 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.0000001069, captured at 3:16 AM UTC.

The price of converting 1 UNO to USD is $0.0002262 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202610:14:11 AMsell$11.36$0.00022620.005370.06106950,219.71
0x32d...50f6
0x5d...62cd
03/15/20261:46:47 AMsell$25.07$0.0002280.012010.061092109,979.54
0xF9b...Af41
0xe3...162f
03/15/20261:43:59 AMbuy$25.22$0.00022930.012080.061099109,975.26
0xF9b...Af41
0xea...14fb
03/15/20261:19:11 AMsell$64.02$0.00023330.030670.061117274,383.68
0x7cc...8BA6
0x53...bf61
03/15/202612:33:23 AMsell$28.16$0.00024650.013470.061179114,257.35
0xF9b...Af41
0x7d...236a
03/15/202612:23:23 AMbuy$19.45$0.00024920.0093060.06119278,040.37
0xF9b...Af41
0x0d...3cbb
03/15/202612:20:11 AMbuy$8.9$0.00024550.0042580.06117336,290.98
0xF9b...Af41
0x1a...774d
03/14/20267:37:47 PMsell$146.08$0.00024180.076580.061164604,117
0x7cc...8BA6
0xcf...3b84
03/14/20267:37:35 PMbuy$27.62$0.00024440.013290.061176112,996.74
0x241...cB04
0xea...a216
03/14/20267:37:35 PMsell$27.32$0.00024170.015910.061164112,996.74
0xc76...2032
0x07...fb14
03/14/20267:37:35 PMbuy$152.35$0.00024170.082730.061164630,105.25
0x2A4...2558
0xf4...1bbd
03/14/20267:35:35 PMsell$178.97$0.00023990.095870.061154746,015
0x7cc...8BA6
0x99...9619
03/14/20267:35:23 PMbuy$149.97$0.00023980.084930.061154625,180.99
0x2A4...2558
0xb5...d046
03/14/20267:35:23 PMbuy$26.57$0.00023980.013470.061154110,772.24
0x241...cB04
0x24...c197
03/14/20267:35:23 PMsell$26.57$0.00023980.016160.061154110,772.24
0xc76...2032
0xb2...e751
03/14/20264:51:47 PMsell$10.01$0.00024860.0048190.06119740,254.58
0xF9b...Af41
0x73...5775
03/14/20264:13:23 PMbuy$10.03$0.00024960.004840.06120440,191.33
0xF9b...Af41
0xcb...2af1
03/14/20263:42:23 PMsell$64.05$0.00025590.030880.061234250,254
0x7cc...8BA6
0xdf...bf6a
03/14/20263:38:11 PMsell$27.89$0.00026950.013440.061299103,502.59
0xF9b...Af41
0xf7...cd97
03/14/20263:37:23 PMbuy$15.99$0.00027270.0077150.06131558,641.8
0x1a0...F1C8
0x85...cf99