WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.0001047
Price
0.074333 WETH
TVL
$60,048.87
MKT CAP
$104.8K
5m
0%
1h
-1.46%
4h
-1.46%
24h
0.73%
Share
TXNS
9
Buys
4
Sells
5
Volume
836
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
287.13M
Pooled WETH:
$12.41

UNN/WETH price stats on Ethereum

As of November 5, 2026, the current price of UNN token on DEX Uniswap V2 is $0.0001047. UNN price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $835.88. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $104,785.00. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $60,048.87. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $60,048.87.

The total transactions of UNN/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

UNN/WETH pool has a trading volume of $835.88 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.00000004333, captured at 11:26 AM UTC.

The price of converting 1 UNN to USD is $0.0001047 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:36:59 AMbuy$28.06$0.00010470.01160.074333267,851.97
0x000...C5a7
0xb7...c59f
11/05/202610:36:59 AMsell$258.25$0.00010490.10680.074342.46M
0xA58...7A1A
0xea...bb09
11/05/20269:51:35 AMbuy$0.9965$0.00010630.00041280.0744049,372.33
0x984...ff45
0xa6...ccdf
11/05/20263:33:23 AMsell$32.68$0.00010640.013450.074382306,907.42
0x9d9...6f4E
0x13...5338
11/04/20265:53:11 PMbuy$14.34$0.0001070.0059150.074411134,089.67
0x315...9EbA
0xc3...1c33
11/04/20265:47:47 PMsell$111.11$0.00010660.045810.0743991.04M
0xc31...B217
0xe3...2fb9
11/04/20263:31:11 PMsell$128.37$0.0001080.05270.0744341.19M
0x7cc...8BA6
0x4f...26ee
11/04/20261:25:59 PMbuy$1.73$0.00010370.00074740.07447916,686.79
0x71D...D6Fb
0xa5...4930
11/04/202612:23:59 PMsell$260.3$0.0001040.11230.0744912.5M
0xA58...7A1A
0xc3...c080
11/04/20269:34:23 AMbuy$0.09942$0.00010560.000042880.074559940.67
0x1D7...2409
0x04...861a
11/04/20268:40:35 AMbuy$0.04711$0.00010590.000020280.074559444.86
0x019...8788
0x32...2571
11/04/20266:08:11 AMsell$256.81$0.00010440.11210.0745632.46M
0xc31...B217
0x46...f51e
11/04/20266:08:11 AMbuy$27.33$0.00010420.011930.074554262,057.61
0xae2...aE13
0x59...a39e
11/04/20265:28:35 AMsell$22$0.00010490.0096590.074607209,670.63
0x7cc...8BA6
0x5d...ff2b
11/04/20262:13:59 AMbuy$1.26$0.00010470.00056140.07463812,105.23
0x979...24F9
0xeb...1686
11/04/20262:12:47 AMbuy$23.66$0.00010460.010470.074634226,077.71
0xA98...562B
0x5b...8f54
11/04/20262:12:47 AMsell$239.55$0.00010480.1060.074642.29M
0xA38...d9F1
0xd9...6bf9
11/03/202611:09:11 PMsell$220.56$0.00010770.096380.0747072.05M
0xc31...B217
0x42...f1e0
11/03/202611:09:11 PMbuy$21.97$0.00010760.0096010.074703204,126.53
0xc8b...0000
0x41...d310
11/03/20267:30:11 PMbuy$6.57$0.00010910.0028730.07476960,235.64
0xFDB...3f13
0x76...2331