- WhatToFarm
- Ethereum
- Uniswap V2
- UNN-WETH LPs
Info about UNN-WETH pair
- Pooled UNN:
- 291.91M
- Pooled WETH:
- $13.04
UNN/WETH price stats on Ethereum
As of December 18, 2025, the current price of UNN token on DEX Uniswap V2 is $0.0001279. UNN price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $123.67. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $127,955.17. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $74,686.52. The UNN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNN/WETH now?
The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $74,686.52.
How many transactions are there in the UNN/WETH pool in the last 24 hours?
The total transactions of UNN/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNN/WETH pool in the last 24 hours?
UNN/WETH pool has a trading volume of $123.67 in the last 24 hours.
What is the exchange rate of 1 UNN to WETH?
The exchange rate of 1 UNN to WETH is 0.00000004471, captured at 4:50 PM UTC.
How much is 1 UNN in dollars?
The price of converting 1 UNN to USD is $0.0001279 today.
UNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:57:35 PM | buy | $103.85 | $0.0001279 | 0.03629 | 0.074471 | 811,636.12 | 0x45...2ea8 | |
| 12/17/2025 | 5:15:35 PM | sell | $15.72 | $0.0001267 | 0.005498 | 0.074434 | 124,012.14 | 0x28...d52d | |
| 12/17/2025 | 5:09:47 AM | buy | $0.8201 | $0.0001301 | 0.0002811 | 0.074462 | 6,300.97 | 0x2e...56cb | |
| 12/17/2025 | 3:40:47 AM | buy | $0.01767 | $0.0001314 | 0.056 | 0.074462 | 134.45 | 0x68...30b5 | |
| 12/16/2025 | 8:58:59 PM | sell | $3.25 | $0.0001314 | 0.0011 | 0.074436 | 24,797.98 | 0xa0...9475 | |
| 12/16/2025 | 5:02:11 PM | buy | $1.85 | $0.0001306 | 0.0006328 | 0.074463 | 14,179.31 | 0xdd...d72a | |
| 12/16/2025 | 5:01:59 PM | sell | $16.19 | $0.0001299 | 0.005533 | 0.074438 | 124,682.63 | 0x26...b207 | |
| 12/16/2025 | 4:37:47 PM | sell | $519.12 | $0.0001316 | 0.177 | 0.074491 | 3.94M | 0x0a...a03e | |
| 12/16/2025 | 4:37:47 PM | buy | $38.11 | $0.0001308 | 0.01299 | 0.074462 | 291,335.26 | 0x1d...571b | |
| 12/16/2025 | 4:28:35 PM | buy | $3.16 | $0.0001354 | 0.001071 | 0.074579 | 23,401.54 | 0xba...4547 | |
| 12/16/2025 | 4:28:23 PM | buy | $1.96 | $0.0001354 | 0.0006641 | 0.074579 | 14,503.08 | 0xea...fe5b | |
| 12/16/2025 | 4:18:47 PM | sell | $87.65 | $0.0001341 | 0.02981 | 0.074561 | 653,499.56 | 0xfe...71c4 | |
| 12/16/2025 | 4:18:11 PM | sell | $395.47 | $0.000136 | 0.1344 | 0.074623 | 2.91M | 0x60...5cec | |
| 12/16/2025 | 4:18:11 PM | sell | $21.17 | $0.0001345 | 0.007197 | 0.074574 | 157,337.92 | 0x7f...66ed | |
| 12/16/2025 | 4:17:35 PM | buy | $24.97 | $0.0001381 | 0.008489 | 0.074695 | 180,784.82 | 0xb9...a6d7 | |
| 12/16/2025 | 4:17:23 PM | sell | $578.98 | $0.0001401 | 0.1955 | 0.074733 | 4.13M | 0x35...249b | |
| 12/16/2025 | 4:16:59 PM | sell | $75.58 | $0.0001424 | 0.02553 | 0.074811 | 530,631.79 | 0x05...c82f | |
| 12/16/2025 | 4:16:47 PM | sell | $628.57 | $0.0001449 | 0.2123 | 0.074896 | 4.34M | 0xed...b679 | |
| 12/16/2025 | 4:15:23 PM | sell | $283.91 | $0.0001482 | 0.09591 | 0.075007 | 1.92M | 0x53...61d7 | |
| 12/16/2025 | 4:14:35 PM | buy | $285.26 | $0.0001491 | 0.09636 | 0.075037 | 1.91M | 0xc1...6f7d |