- WhatToFarm
- Ethereum
- Uniswap V2
- UNN-WETH LPs
Info about UNN-WETH pair
- Pooled UNN:
- 288.73M
- Pooled WETH:
- $13.21
UNN/WETH price stats on Ethereum
As of January 14, 2026, the current price of UNN token on DEX Uniswap V2 is $0.0001513. UNN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.39. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $151,323.22. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $87,644.07. The UNN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNN/WETH now?
The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $87,644.07.
How many transactions are there in the UNN/WETH pool in the last 24 hours?
The total transactions of UNN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNN/WETH pool in the last 24 hours?
UNN/WETH pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 UNN to WETH?
The exchange rate of 1 UNN to WETH is 0.00000004562, captured at 3:47 AM UTC.
How much is 1 UNN in dollars?
The price of converting 1 UNN to USD is $0.0001513 today.
UNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:35:59 AM | sell | $1.38 | $0.0001513 | 0.0004177 | 0.074562 | 9,157.33 | 0x2e...411c | |
| 01/11/2026 | 1:56:35 PM | sell | $24.23 | $0.0001412 | 0.007833 | 0.074565 | 171,583.13 | 0x5d...34bb | |
| 01/09/2026 | 7:22:59 AM | buy | $0.9035 | $0.0001436 | 0.0002889 | 0.074595 | 6,288.69 | 0xce...db06 | |
| 01/08/2026 | 8:50:35 PM | sell | $0.6049 | $0.000141 | 0.0001958 | 0.074567 | 4,287.42 | 0x1c...98d9 | |
| 01/07/2026 | 3:16:11 PM | buy | $28.44 | $0.0001451 | 0.008999 | 0.074592 | 195,980.63 | 0x70...4972 | |
| 01/07/2026 | 3:15:47 PM | sell | $129.96 | $0.0001446 | 0.04111 | 0.074575 | 898,590.83 | 0xf1...8cf5 | |
| 01/07/2026 | 3:14:47 PM | sell | $397.55 | $0.0001464 | 0.1257 | 0.074633 | 2.71M | 0xff...541f | |
| 01/07/2026 | 3:11:23 PM | sell | $28.9 | $0.0001479 | 0.009141 | 0.074681 | 195,292.88 | 0x57...4cbc | |
| 01/07/2026 | 3:11:11 PM | buy | $157.12 | $0.0001484 | 0.0497 | 0.074694 | 1.06M | 0x26...ab73 | |
| 01/07/2026 | 3:10:59 PM | buy | $124.72 | $0.0001474 | 0.03945 | 0.074663 | 845,937.21 | 0x31...94a5 | |
| 01/07/2026 | 10:22:59 AM | buy | $174.22 | $0.0001488 | 0.05419 | 0.074631 | 1.17M | 0x3e...8dab | |
| 01/07/2026 | 10:22:47 AM | buy | $100.17 | $0.0001479 | 0.03116 | 0.074601 | 677,216.9 | 0xef...3f16 | |
| 01/07/2026 | 12:59:35 AM | sell | $21.4 | $0.0001489 | 0.006561 | 0.074565 | 143,733 | 0xfc...6637 | |
| 01/06/2026 | 11:53:11 PM | buy | $27.52 | $0.0001515 | 0.008342 | 0.074592 | 181,671.88 | 0x60...6748 | |
| 01/06/2026 | 11:52:59 PM | sell | $302.22 | $0.0001515 | 0.0916 | 0.074593 | 1.99M | 0x8f...f6af | |
| 01/06/2026 | 11:52:47 PM | sell | $147.28 | $0.0001531 | 0.04463 | 0.074641 | 961,858.17 | 0x8c...ca2f | |
| 01/06/2026 | 11:10:23 PM | buy | $57.66 | $0.0001538 | 0.01753 | 0.074678 | 374,867.08 | 0xff...de9b | |
| 01/06/2026 | 11:10:23 PM | buy | $108.07 | $0.0001532 | 0.03286 | 0.07466 | 705,235.99 | 0xc0...5eb9 | |
| 01/06/2026 | 11:10:11 PM | buy | $390.87 | $0.0001515 | 0.1188 | 0.074607 | 2.58M | 0x0c...e75d | |
| 01/04/2026 | 9:17:47 AM | buy | $1.02 | $0.0001428 | 0.0003283 | 0.074566 | 7,189.6 | 0xc3...a73e |