WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.0002108
Price
0.07466 WETH
TVL
$119,864.42
MKT CAP
$211.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
23
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
283.49M
Pooled WETH:
$13.24

UNN/WETH price stats on Ethereum

As of September 18, 2025, the current price of UNN token on DEX Uniswap V2 is $0.0002108. UNN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.76. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $211,411.91. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $119,864.43. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $119,864.43.

The total transactions of UNN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

UNN/WETH pool has a trading volume of $22.76 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.0000000466, captured at 5:26 PM UTC.

The price of converting 1 UNN to USD is $0.0002108 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20259:48:47 PMsell$22.75$0.00021080.0050290.07466107,932.19
0xc32...0605
0x35...922a
09/16/20256:31:11 PMsell$589.62$0.00021140.13120.0747082.79M
0x9Cb...6ba7
0x2c...5def
09/16/20256:27:59 PMsell$166.61$0.00021410.037090.074768778,005.63
0xb1b...8404
0xe9...c6ff
09/16/20256:26:47 PMbuy$598.26$0.00021380.13320.0747622.8M
0xe2A...c921
0xc9...ce82
09/16/20256:26:47 PMsell$731.98$0.0002130.16290.0747443.44M
0x4c5...bf81
0x76...0060
09/16/20256:26:35 PMbuy$736.52$0.00021430.16390.0747723.44M
0x4c5...bf81
0xa9...f705
09/15/20255:32:59 PMsell$71.81$0.00021080.015970.074692340,533.83
0xe36...bB31
0x2c...dc97
09/15/20257:48:11 AMbuy$62.42$0.00021790.013520.074721286,396.31
0xe36...bB31
0x67...dfc4
09/15/20257:44:23 AMbuy$13.53$0.00021770.0029310.07471562,154.17
0xe36...bB31
0x29...1a2c
09/14/20255:10:47 PMsell$6.86$0.00021550.0014920.07468631,846.1
0x98F...0961
0xe3...ffee
09/13/202511:32:59 PMbuy$4.7$0.00021970.0010080.07471521,392.71
0x000...4f4a
0x92...7f7a
09/13/20256:16:59 AMsell$225.94$0.00022260.047740.0747031.01M
0x94a...453F
0x71...f697
09/11/202510:56:47 PMbuy$26.69$0.00021110.0059990.074746126,399.21
0xfc9...e535
0xdc...ec89
09/11/202510:38:23 PMsell$289.88$0.00021040.065280.0747391.38M
0x34A...9970
0x85...b1ce
09/11/20252:14:35 AMsell$201.76$0.00020860.046210.074779966,932.11
0x101...dd72
0x5b...6359
09/11/202512:16:59 AMbuy$2.71$0.00020920.00062610.07482412,979.07
0x979...24F9
0xa7...9f35
09/11/202512:16:35 AMbuy$66.04$0.0002090.015220.074818315,933.05
0xFEE...0ba9
0x44...4d21
09/11/202512:16:35 AMsell$866.6$0.00021060.19970.0748554.11M
0xb1b...8404
0x09...c576
09/11/202512:16:35 AMsell$66.04$0.0002140.015220.074933308,573.52
0xFEE...0ba9
0x6f...7f7e
09/11/202512:14:47 AMsell$181.39$0.00021490.041810.074954843,943.07
0x101...dd72
0x5b...d9f8