WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.0002134
Price
0.061121 WETH
TVL
$78,895.98
MKT CAP
$213.5K
5m
0%
1h
0%
4h
-0.26%
24h
-5.78%
Share
TXNS
15
Buys
12
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
185.32M
Pooled WETH:
$20.72

UNN/WETH price stats on Ethereum

As of June 3, 2026, the current price of UNN token on DEX Uniswap V2 is $0.0002134. UNN price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,162.29. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $213,450.67. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $78,895.99. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $78,895.99.

The total transactions of UNN/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

UNN/WETH pool has a trading volume of $1,162.29 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.0000001121, captured at 12:58 AM UTC.

The price of converting 1 UNN to USD is $0.0002134 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:45:23 PMbuy$9.95$0.00021340.0052310.06112146,653.55
0xAbb...2303
0x5e...8142
06/02/20269:18:23 PMbuy$13.93$0.0002130.007330.0611265,416.92
0xAbb...2303
0xe9...dab2
06/02/20269:14:59 PMbuy$34.82$0.00021250.018330.061119163,802.58
0xAbb...2303
0x26...7a4a
06/02/20269:10:11 PMbuy$17.95$0.0002130.0094180.06111784,266.25
0xAbb...2303
0x2e...5d1b
06/02/20268:01:35 PMsell$363.81$0.0002140.19050.061121.7M
0x66C...14BC
0x4b...b409
06/02/20264:13:11 PMsell$144.69$0.00021860.075120.061135661,786.03
0x7cc...8BA6
0xae...01f1
06/02/20263:51:11 PMbuy$99.81$0.00021750.052460.061143458,929.31
0x315...9EbA
0x96...e2c1
06/02/20263:05:59 PMbuy$204.44$0.00021920.10570.061134932,428.69
0xe94...09c4
0x19...1351
06/02/20263:05:47 PMsell$198.1$0.0002180.10240.061127908,729.5
0x90a...1cb0
0xa2...f62e
06/02/20261:43:11 PMbuy$24.91$0.0002250.012610.061139110,704.52
0xAbb...2303
0x78...3e34
06/02/202611:29:11 AMbuy$9.96$0.00022480.0050420.06113844,288.74
0xAbb...2303
0xb1...c8b3
06/02/202611:25:59 AMbuy$9.97$0.00022510.0050420.06113744,310.22
0xAbb...2303
0x39...eb92
06/02/202610:28:23 AMbuy$9.97$0.00022460.0050480.06113744,390.22
0xAbb...2303
0xcf...c23a
06/02/202610:24:47 AMbuy$9.97$0.00022450.0050480.06113644,411.81
0xAbb...2303
0x96...57de
06/02/20261:12:35 AMbuy$9.94$0.00022650.0049870.06113643,892.43
0xAbb...2303
0x64...1c43
06/01/20266:09:11 PMsell$3.95$0.00022410.0019910.06112917,631.17
0x4dD...f765
0x09...7d94
06/01/20266:09:11 PMbuy$24.85$0.00022530.012520.061135110,286.95
0xAbb...2303
0x60...0b12
06/01/20265:30:59 PMsell$44.48$0.00022450.022370.061129198,105.39
0x0Bd...f786
0xf4...a32d
06/01/20265:30:47 PMbuy$194.31$0.00022440.097720.061128865,596.3
0xe94...09c4
0xbe...7a64
06/01/20265:30:47 PMbuy$54.84$0.00022580.027580.061135242,842.05
0xAbb...2303
0xf1...ab2d