WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.0001521
Price
0.074549 WETH
TVL
$87,535.89
MKT CAP
$152.2K
5m
0%
1h
0%
4h
0%
24h
-6.75%
Share
TXNS
9
Buys
5
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
288.29M
Pooled WETH:
$13.08

UNN/WETH price stats on Ethereum

As of November 5, 2025, the current price of UNN token on DEX Uniswap V2 is $0.0001521. UNN price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,098.77. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $152,162.11. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $87,535.89. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $87,535.89.

The total transactions of UNN/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

UNN/WETH pool has a trading volume of $3,098.77 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.00000004549, captured at 7:22 PM UTC.

The price of converting 1 UNN to USD is $0.0001521 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20254:07:47 AMbuy$33.44$0.00015210.0099990.074549219,825.35
0xe75...6B0D
0xba...11e7
11/05/20253:43:23 AMsell$468.36$0.00015270.140.0745663.07M
0x215...4766
0xa9...3c2c
11/05/20251:30:11 AMbuy$462.1$0.00014640.14490.0745923.16M
0x215...4766
0xb6...9416
11/05/20251:01:59 AMbuy$3.95$0.00014750.0012180.07454226,833.72
0x678...1E20
0x0e...2ce1
11/04/20258:59:47 PMsell$637.66$0.00014750.19810.0745834.32M
0x4c5...bf81
0x7c...462f
11/04/20258:13:47 PMbuy$150.3$0.00015040.046610.074664999,384.84
0x315...9EbA
0x4c...295d
11/04/20253:36:35 PMbuy$703.52$0.00016260.19790.0745784.32M
0x4c5...bf81
0x0d...6d37
11/04/20253:19:47 PMsell$355.59$0.00016130.099540.0745172.2M
0x4c5...bf81
0xa3...2a01
11/04/20253:01:35 PMsell$283.8$0.00016310.079650.0745791.74M
0x4c5...bf81
0x01...1215
11/04/20251:49:11 AMbuy$99.82$0.0001680.027480.074625594,132.93
0x6d3...3bA2
0xed...420c
11/04/202512:10:11 AMbuy$33.15$0.00016540.0092430.074612200,395.86
0x000...C5a7
0x73...f5c0
11/04/202512:10:11 AMsell$488.54$0.0001660.13610.0746292.94M
0x215...4766
0x22...696b
11/03/20257:37:23 PMsell$132.92$0.00017090.036460.07469777,600
0x215...4766
0x62...7cc8
11/03/20255:29:35 PMsell$74.36$0.00017230.020320.07471431,591.64
0xfc9...e535
0x45...2f06
11/03/20255:29:35 PMbuy$655.45$0.00017120.17910.0746823.83M
0x215...4766
0x03...135f
11/03/202511:41:23 AMsell$13.14$0.00016980.0035540.07459277,395.97
0xf00...a448
0x9e...cbc3
11/03/202511:00:59 AMsell$25.23$0.00016960.0068330.074591148,805.84
0x315...9EbA
0x34...98c8
11/03/202510:58:59 AMbuy$284.4$0.00016980.077020.0745991.67M
0x4c5...bf81
0x3d...33b0
11/03/20259:04:59 AMbuy$383.2$0.00016890.10290.0745362.27M
0x4c5...bf81
0xe8...c818
11/02/20257:24:35 PMsell$46.93$0.0001730.012130.074475271,133.05
0x71B...979C
0xd3...cb65