WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.00009581
Price
0.074908 WETH
TVL
$53,522.01
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
5
Buys
3
Sells
2
Volume
517
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
278.66M
Pooled WETH:
$13.7

UNN/WETH price stats on Ethereum

As of February 13, 2026, the current price of UNN token on DEX Uniswap V2 is $0.00009581. UNN price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $517.15. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $95,815.57. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $53,522.01. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $53,522.01.

The total transactions of UNN/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

UNN/WETH pool has a trading volume of $517.15 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.00000004908, captured at 4:58 AM UTC.

The price of converting 1 UNN to USD is $0.00009581 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20263:59:35 AMsell$19.65$0.000095810.010070.074908205,180.1
0xfc9...e535
0xe8...b6c8
02/13/20263:59:11 AMbuy$192.55$0.000095770.098630.0749062.01M
0xF9b...Af41
0xa1...958e
02/12/20265:32:47 AMsell$48.91$0.000095380.024870.07485512,752.24
0xF9b...Af41
0x16...5844
02/12/20265:23:11 AMbuy$47.97$0.000095650.024470.07488501,524.98
0x1a0...F1C8
0x63...a738
02/12/20264:07:35 AMbuy$208.05$0.00009520.10560.0748332.19M
0x1a0...F1C8
0x5f...11d1
02/12/20263:34:11 AMsell$56.14$0.000093820.028580.074777598,370.11
0xF9b...Af41
0x01...6292
02/12/20261:16:35 AMbuy$10.92$0.000094770.0055490.074814115,258.99
0xae2...aE13
0xfe...80aa
02/12/20261:16:23 AMsell$57.41$0.000094380.029160.074794608,331.65
0xF9b...Af41
0x8a...9eee
02/12/20261:10:59 AMsell$45.85$0.000094630.023320.074812484,581.29
0xF9b...Af41
0x46...8311
02/12/202612:37:35 AMsell$53.45$0.000094630.027280.07483564,923.59
0xF9b...Af41
0x23...053f
02/11/20269:36:59 PMsell$51.57$0.000096020.026040.074849537,061.88
0xF9b...Af41
0xab...c61c
02/11/20269:29:23 PMsell$51.72$0.000096170.026180.074868537,770.98
0xF9b...Af41
0x19...0e88
02/11/20269:25:23 PMsell$64.72$0.000096270.032870.074889672,314.86
0xF9b...Af41
0x9a...4818
02/11/20263:02:35 PMbuy$64.04$0.000095650.032930.074918669,514.4
0x1a0...F1C8
0x10...cc5c
02/11/20267:04:47 AMbuy$63.97$0.000095580.032780.074898669,226.01
0x1a0...F1C8
0x51...a897
02/11/20267:04:47 AMsell$9.27$0.000095210.0047540.07487997,448.24
0x276...33FA
0x77...f365
02/11/20267:01:35 AMbuy$31.98$0.000095130.016410.074881336,235.48
0x1a0...F1C8
0xf1...6f09
02/11/20266:56:35 AMsell$26.86$0.000094530.013780.07485284,117.89
0xae2...aE13
0x95...7b9f
02/11/20266:56:23 AMbuy$299.12$0.000094110.15350.074833.18M
0xF9b...Af41
0xba...0597
02/11/20266:55:59 AMbuy$123.89$0.000092640.063560.0747531.34M
0xF9b...Af41
0x23...e6ce