Info about UNN-WETH pair
- Pooled UNN:
- 267.66M
- Pooled WETH:
- $13.9
UNN/WETH price stats on Ethereum
As of June 16, 2025, the current price of UNN token on DEX Uniswap is $0.000134. UNN price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,955.69. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $133,728.98. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $71,586.75. The UNN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNN/WETH now?
The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $71,586.75.
How many transactions are there in the UNN/WETH pool in the last 24 hours?
The total transactions of UNN/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNN/WETH pool in the last 24 hours?
UNN/WETH pool has a trading volume of $1,955.69 in the last 24 hours.
What is the exchange rate of 1 UNN to WETH?
The exchange rate of 1 UNN to WETH is 0.00000005207, captured at 10:19 AM UTC.
How much is 1 UNN in dollars?
The price of converting 1 UNN to USD is $0.000134 today.
UNN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 4:44:11 AM | buy | $25.59 | $0.000134 | 0.009944 | 0.075207 | 190,972.74 | 0x21...e466 | |
06/16/2025 | 4:43:59 AM | sell | $131.46 | $0.0001336 | 0.05107 | 0.075191 | 983,887.84 | 0x18...4c0d | |
06/16/2025 | 2:23:47 AM | sell | $226.55 | $0.0001348 | 0.08806 | 0.075243 | 1.68M | 0x5a...9cf1 | |
06/16/2025 | 1:21:11 AM | sell | $151.11 | $0.0001339 | 0.05976 | 0.075299 | 1.13M | 0xb4...b930 | |
06/16/2025 | 1:18:35 AM | sell | $386.5 | $0.000136 | 0.1528 | 0.075379 | 2.84M | 0x65...bef1 | |
06/16/2025 | 1:17:23 AM | sell | $4.56 | $0.0001375 | 0.001807 | 0.075438 | 33,229.91 | 0x44...f22b | |
06/16/2025 | 1:17:11 AM | sell | $21.74 | $0.0001376 | 0.008599 | 0.075442 | 157,995.96 | 0x4a...28ba | |
06/16/2025 | 1:16:23 AM | buy | $213.36 | $0.0001377 | 0.08439 | 0.075446 | 1.55M | 0x9e...de8f | |
06/16/2025 | 1:08:59 AM | sell | $28.66 | $0.0001366 | 0.01129 | 0.075386 | 209,773.74 | 0x80...ec8a | |
06/16/2025 | 1:08:47 AM | buy | $281.54 | $0.0001365 | 0.1109 | 0.075381 | 2.06M | 0xc2...8b92 | |
06/16/2025 | 1:00:35 AM | sell | $27.47 | $0.0001351 | 0.01079 | 0.07531 | 203,287.73 | 0x48...698e | |
06/16/2025 | 1:00:23 AM | buy | $382.68 | $0.0001346 | 0.1503 | 0.075289 | 2.84M | 0x36...20fa | |
06/15/2025 | 11:45:23 AM | buy | $74.4 | $0.0001316 | 0.02952 | 0.075222 | 565,345.59 | 0xd8...b1fb | |
06/14/2025 | 8:12:11 PM | buy | $50.25 | $0.00013 | 0.02011 | 0.075203 | 386,458 | 0x04...af0c | |
06/14/2025 | 7:53:23 PM | buy | $46.43 | $0.0001305 | 0.01846 | 0.075189 | 355,836.99 | 0x91...314b | |
06/14/2025 | 6:26:59 AM | sell | $276.52 | $0.0001324 | 0.1084 | 0.075191 | 2.09M | 0x28...a317 | |
06/14/2025 | 6:22:11 AM | sell | $151.39 | $0.000134 | 0.05932 | 0.075254 | 1.13M | 0x05...02ec | |
06/13/2025 | 6:41:23 PM | buy | $83.04 | $0.0001333 | 0.03297 | 0.075296 | 622,558.7 | 0xa5...3394 | |
06/13/2025 | 9:23:47 AM | buy | $56.47 | $0.0001329 | 0.02241 | 0.075275 | 424,860.61 | 0xeb...9ddc | |
06/13/2025 | 9:20:47 AM | sell | $48.6 | $0.0001322 | 0.01926 | 0.075242 | 367,423.74 | 0xdc...7f04 |