WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.000127
Price
0.075334 WETH
TVL
$68,167.33
MKT CAP
$127.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
267.44M
Pooled WETH:
$14.3

UNN/WETH price stats on Ethereum

As of May 6, 2026, the current price of UNN token on DEX Uniswap V2 is $0.000127. UNN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $127,062.55. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $68,167.34. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $68,167.34.

The total transactions of UNN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UNN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.00000005334, captured at 5:38 PM UTC.

The price of converting 1 UNN to USD is $0.000127 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20262:57:11 AMsell$0.7087$0.0001270.00029750.0753345,577.85
0xe49...5d06
0x41...7907
05/04/20262:52:47 AMsell$149.41$0.00012770.062670.0753571.17M
0x7cc...8BA6
0xaf...3eb3
04/29/20262:17:23 AMsell$1.56$0.00012330.00068160.07538112,666.66
0x1Ee...B5d1
0x3d...6e2d
04/24/202611:01:23 PMbuy$28.21$0.00012510.012190.075409225,437.88
0x227...4001
0x49...2d4f
04/24/20261:57:11 PMbuy$13.76$0.00012490.0059490.075402110,108.42
0x227...4001
0x5a...e0ae
04/24/20264:19:47 AMsell$18.56$0.0001240.008040.075371149,702.28
0xfc9...e535
0x4e...0581
04/23/20267:00:11 PMbuy$66.85$0.00012440.028980.075395537,093.63
0x90a...1cb0
0xa5...1d61
04/23/20264:05:47 PMbuy$51.02$0.00012530.021880.075376406,951.19
0x84a...cbE8
0xdf...c2c4
04/23/20262:00:59 PMbuy$62.11$0.00012430.026760.075358499,540.26
0x90a...1cb0
0x32...b58d
04/19/20266:56:35 AMbuy$100.1$0.00012410.0430.075332806,453
0x1a0...F1C8
0xc0...3d67
04/14/20267:25:23 PMbuy$34.8$0.00012250.015080.07531284,045.84
0xAbb...2303
0x18...7963
04/14/20261:59:59 AMsell$1.25$0.00012480.00052910.07527310,033.47
0x172...1F63
0x50...5712
04/13/202611:18:11 AMbuy$0.06554$0.00011590.000030.075305565.44
0xbF7...C17c
0xa6...c478
04/11/20266:39:35 PMsell$44.92$0.00012140.019540.07528370,059
0x64B...E5B0
0x02...7cfb
04/09/20268:27:35 PMbuy$2.91$0.0001180.0013120.07531924,676.91
0x000...2032
0x64...0e08
04/09/20268:25:35 PMbuy$40.57$0.00011790.018270.075312343,985.94
0x000...Cfc3
0x45...41f7
04/09/20266:29:23 PMbuy$8.1$0.00011710.0036660.07530469,134.3
0x004...Bf1c
0x93...50ab
04/09/20263:48:23 PMsell$81.69$0.0001170.036870.075284697,691.64
0xF9b...Af41
0x41...002a
04/09/20263:45:59 PMbuy$20.56$0.00011780.0092960.075326174,513.57
0x276...33FA
0xbd...50f5
04/09/20263:45:59 PMsell$93.32$0.00011740.042180.075307794,771.12
0xF9b...Af41
0xf2...fdf3