WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.0002666
Price
0.061084 WETH
TVL
$100,534.02
MKT CAP
$266.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
73
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
188.2M
Pooled WETH:
$20.43

UNN/WETH price stats on Ethereum

As of September 10, 2026, the current price of UNN token on DEX Uniswap V2 is $0.0002666. UNN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $73.49. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $266,686.75. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $100,534.02. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $100,534.02.

The total transactions of UNN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

UNN/WETH pool has a trading volume of $73.49 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.0000001084, captured at 3:23 AM UTC.

The price of converting 1 UNN to USD is $0.0002666 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202611:17:59 PMsell$73.49$0.00026660.029870.061084275,574.24
0x332...C485
0x9b...5475
09/07/202610:22:23 PMsell$2.69$0.000270.0010830.0610859,975
0xa70...8Af4
0x99...2a10
09/05/20268:45:59 PMsell$42.89$0.00026950.017290.061086159,130.54
0x9DA...5297
0x2f...c1d8
09/03/20264:28:23 AMsell$191.03$0.0002620.079620.061092729,131.64
0x7cc...8BA6
0x9e...a10b
09/03/20263:58:59 AMbuy$24.91$0.00026370.010360.06109794,448.51
0xAbb...2303
0xc7...a06c
09/03/20263:58:59 AMbuy$102.8$0.00026440.042790.0611388,797.5
0x601...4181
0xe7...62f8
09/03/20263:00:59 AMbuy$17.96$0.00026360.007470.06109668,109.69
0xAbb...2303
0xed...12d2
09/02/20269:40:11 AMbuy$24.87$0.00025990.010480.06109595,708.74
0xAbb...2303
0x64...eeda
09/01/20269:53:59 PMsell$161.57$0.00026380.066890.061092612,430.54
0xAAa...bC05
0xaa...a398
09/01/20269:33:23 PMbuy$1.28$0.00026550.00053320.0611024,837.24
0x979...24F9
0xb0...e87b
09/01/20269:30:35 PMsell$191.78$0.00026540.079470.0611722,499.96
0x1D9...3Eca
0x4a...06bc
09/01/20269:29:23 PMsell$53.22$0.00026670.022050.061105199,520.52
0x70e...120B
0xff...a08f
09/01/20268:34:59 AMsell$28.86$0.00027120.011780.061107106,393.46
0x70f...9d4C
0xa1...dafb
08/31/20264:47:11 PMsell$19.04$0.00027360.0077120.06110869,582.24
0xB88...7d96
0xe8...aa98
08/30/20262:35:23 PMbuy$3.37$0.0002760.0013630.06111512,228.84
0xF3F...CC72
0x23...506d
08/26/20268:10:23 PMsell$7.3$0.0002740.0029560.06110826,666
0x92c...B750
0x67...0e8e
08/25/202610:26:35 PMbuy$11.19$0.00027270.0045760.06111541,028.64
0x27c...2bf2
0xd6...33f3
08/24/202612:53:11 PMsell$248.17$0.00027920.098960.061113888,578.55
0x7cc...8BA6
0x5e...5370
08/23/20265:43:59 AMbuy$1.59$0.00026740.00067050.0611255,955.76
0xb6f...64D0
0x0e...c522
08/22/20267:28:35 PMsell$2.71$0.00027170.0011190.06111910,000
0xa3C...3c3D
0x39...436a