WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.000172
Price
0.076566 WETH
TVL
$81,238.9
MKT CAP
$172.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
235.54M
Pooled WETH:
$15.5

UNN/WETH price stats on Ethereum

As of October 18, 2024, the current price of UNN token on DEX Uniswap is $0.000172. UNN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $172,449.22. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $81,238.90. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $81,238.90.

The total transactions of UNN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UNN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.00000006566, captured at 5:58 AM UTC.

The price of converting 1 UNN to USD is $0.000172 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20245:54:59 AMsell$25.67$0.0001720.00980.076566149,259
0xA24...76f4
0x5a...41aa
10/13/202410:24:11 AMsell$320.64$0.00016350.12980.0766251.96M
0xa47...6F22
0x3f...645a
10/10/20246:12:23 AMsell$23.74$0.00016050.0098890.076685147,926.66
0x7eF...a057
0x91...1c3a
10/06/202412:44:11 AMbuy$59.49$0.00016180.024690.076719367,594.41
0xfc9...e535
0x6f...a8b5
10/04/20244:58:23 PMsell$243.82$0.00016320.10020.076711.49M
0xa5a...2A60
0x38...8b17
09/21/202410:12:59 AMsell$173.13$0.00017290.06790.0767831M
0xA39...058F
0xd2...b926
09/19/20247:16:35 PMsell$557.82$0.00017060.22590.076913.27M
0xd88...F303
0x34...dbe3
09/19/20247:23:59 AMsell$183.56$0.00017060.075760.0770421.08M
0xa5a...2A60
0x0d...53d3
09/18/20245:43:35 PMsell$192.2$0.00016390.083350.0771121.17M
0xa5a...2A60
0x5a...87bb
09/18/20244:48:23 PMsell$259.31$0.00016550.11270.0771991.57M
0xa5a...2A60
0x10...d136
09/18/20244:24:59 PMbuy$497.14$0.00016530.21630.0771963.01M
0x025...dFb5
0x82...d10d
09/18/20244:12:23 PMbuy$280.72$0.00016220.12190.0770471.73M
0x315...9EbA
0x5f...20b0
09/18/20244:06:11 PMbuy$213.08$0.00015980.092720.0769531.33M
0x315...9EbA
0xc0...05a8
09/18/20244:04:11 PMsell$975.67$0.00016160.42580.0770576.03M
0x025...dFb5
0x55...88da
09/18/20244:00:35 PMsell$195.24$0.00016720.085030.0772841.17M
0x8eF...328e
0x8d...d212
09/18/20244:00:35 PMbuy$996.93$0.00016460.43420.0771716.05M
0x025...dFb5
0xf9...8548
09/18/20244:00:35 PMbuy$186.18$0.00015940.081080.0769461.17M
0x8eF...328e
0x0b...131a
09/18/20243:58:23 PMbuy$212.78$0.00015790.092590.0768711.35M
0x315...9EbA
0x4e...884e
09/13/20245:06:23 PMsell$200.34$0.00016450.083080.0768241.22M
0xeF8...7b8d
0x04...74cc
09/12/202411:36:59 AMbuy$72.83$0.00016180.0310.076889450,081.49
0xae2...aE13
0x6a...10b4