WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.0001246
Price
0.075481 WETH
TVL
$65,894.4
MKT CAP
$124.6K
5m
0%
1h
0%
4h
-2.44%
24h
0.60%
Share
TXNS
92
Buys
61
Sells
31
Volume
9K
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
264.34M
Pooled WETH:
$14.48

UNN/WETH price stats on Ethereum

As of May 8, 2026, the current price of UNN token on DEX Uniswap V2 is $0.0001246. UNN price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $8,546.36. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $124,641.77. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $65,894.40. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $65,894.40.

The total transactions of UNN/WETH is 92 in the last 24 hours, 61 of which are buy transactions, and 31 are sales transactions.

UNN/WETH pool has a trading volume of $8,546.36 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.00000005481, captured at 9:13 AM UTC.

The price of converting 1 UNN to USD is $0.0001246 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:00:23 AMsell$98.95$0.00012460.043510.075481793,877.67
0x7cc...8BA6
0xc0...e1ae
05/08/20266:56:11 AMbuy$18.19$0.00012570.0079990.075527144,728.47
0xfc9...e535
0xea...085b
05/08/20265:00:23 AMsell$89.57$0.00012560.039250.075506712,866.97
0x7cc...8BA6
0x5f...0093
05/08/20263:40:23 AMbuy$9.99$0.00012660.0043840.07555278,953.72
0xAbb...2303
0xea...6cbc
05/08/20263:35:11 AMbuy$2.59$0.00012650.0011360.0755520,472.8
0x4dD...f765
0x9d...cd34
05/08/20263:34:35 AMsell$199.06$0.00012650.08730.075551.57M
0x7cc...8BA6
0x84...5a95
05/08/20263:02:47 AMsell$222.01$0.00012770.097670.075621.74M
0xb1b...8404
0x0a...6a49
05/08/20263:02:35 AMsell$153.29$0.00012920.06740.0756841.19M
0x7cc...8BA6
0x6d...f759
05/08/20262:56:11 AMsell$248.62$0.0001310.10910.0757521.9M
0x7cc...8BA6
0x72...8f0a
05/08/20262:55:47 AMsell$22.42$0.00013210.0098390.075798169,683.82
0xae2...aE13
0xb2...5344
05/08/20262:55:23 AMbuy$44.93$0.00013290.019710.075829338,101.83
0xAbb...2303
0xac...342e
05/08/20262:55:23 AMbuy$164.01$0.0001320.071940.0757941.24M
0x1a0...F1C8
0xdb...d7fd
05/08/20262:41:35 AMbuy$44.93$0.00013120.019710.075758342,329.01
0xAbb...2303
0xd0...94e5
05/08/20262:40:23 AMbuy$103.97$0.00013060.045620.075733795,864.35
0x1a0...F1C8
0x30...dd8b
05/08/20262:38:11 AMbuy$44.92$0.000130.019710.075707345,367.71
0xAbb...2303
0xe1...8e15
05/08/20262:36:47 AMbuy$25.06$0.00012980.010990.075696193,114.78
0xfc9...e535
0xc9...b303
05/08/20262:36:35 AMsell$248.91$0.00012990.10920.0756991.92M
0x7cc...8BA6
0x5e...01f8
05/08/20262:18:23 AMsell$198.74$0.00013110.087510.0757751.52M
0x7cc...8BA6
0xf7...1286
05/08/20262:04:11 AMbuy$34.87$0.00013310.015290.075839261,983.13
0xAbb...2303
0x55...b3c6
05/08/20262:04:11 AMbuy$31.99$0.00013280.014030.075827240,820.28
0x1a0...F1C8
0x86...70d2