WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.000134
Price
0.075207 WETH
TVL
$71,586.75
MKT CAP
$133.7K
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
13
Buys
5
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
267.66M
Pooled WETH:
$13.9

UNN/WETH price stats on Ethereum

As of June 16, 2025, the current price of UNN token on DEX Uniswap is $0.000134. UNN price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,955.69. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $133,728.98. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $71,586.75. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $71,586.75.

The total transactions of UNN/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

UNN/WETH pool has a trading volume of $1,955.69 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.00000005207, captured at 10:19 AM UTC.

The price of converting 1 UNN to USD is $0.000134 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20254:44:11 AMbuy$25.59$0.0001340.0099440.075207190,972.74
0xae2...aE13
0x21...e466
06/16/20254:43:59 AMsell$131.46$0.00013360.051070.075191983,887.84
0xa5a...2A60
0x18...4c0d
06/16/20252:23:47 AMsell$226.55$0.00013480.088060.0752431.68M
0x816...B548
0x5a...9cf1
06/16/20251:21:11 AMsell$151.11$0.00013390.059760.0752991.13M
0xb1b...8404
0xb4...b930
06/16/20251:18:35 AMsell$386.5$0.0001360.15280.0753792.84M
0x4c5...bf81
0x65...bef1
06/16/20251:17:23 AMsell$4.56$0.00013750.0018070.07543833,229.91
0xFfA...027e
0x44...f22b
06/16/20251:17:11 AMsell$21.74$0.00013760.0085990.075442157,995.96
0xae2...aE13
0x4a...28ba
06/16/20251:16:23 AMbuy$213.36$0.00013770.084390.0754461.55M
0x315...9EbA
0x9e...de8f
06/16/20251:08:59 AMsell$28.66$0.00013660.011290.075386209,773.74
0xae2...aE13
0x80...ec8a
06/16/20251:08:47 AMbuy$281.54$0.00013650.11090.0753812.06M
0x315...9EbA
0xc2...8b92
06/16/20251:00:35 AMsell$27.47$0.00013510.010790.07531203,287.73
0xae2...aE13
0x48...698e
06/16/20251:00:23 AMbuy$382.68$0.00013460.15030.0752892.84M
0x4c5...bf81
0x36...20fa
06/15/202511:45:23 AMbuy$74.4$0.00013160.029520.075222565,345.59
0xEA7...cfA8
0xd8...b1fb
06/14/20258:12:11 PMbuy$50.25$0.000130.020110.075203386,458
0xFB5...8590
0x04...af0c
06/14/20257:53:23 PMbuy$46.43$0.00013050.018460.075189355,836.99
0xFB5...8590
0x91...314b
06/14/20256:26:59 AMsell$276.52$0.00013240.10840.0751912.09M
0x4c5...bf81
0x28...a317
06/14/20256:22:11 AMsell$151.39$0.0001340.059320.0752541.13M
0x4c5...bf81
0x05...02ec
06/13/20256:41:23 PMbuy$83.04$0.00013330.032970.075296622,558.7
0xFB5...8590
0xa5...3394
06/13/20259:23:47 AMbuy$56.47$0.00013290.022410.075275424,860.61
0xFB5...8590
0xeb...9ddc
06/13/20259:20:47 AMsell$48.6$0.00013220.019260.075242367,423.74
0xfc9...e535
0xdc...7f04