WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.0001256
Price
0.075113 WETH
TVL
$67,821.39
MKT CAP
$125.6K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
200
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
269.97M
Pooled WETH:
$13.79

UNN/WETH price stats on Ethereum

As of July 1, 2025, the current price of UNN token on DEX Uniswap is $0.0001256. UNN price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $200.27. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $125,609.69. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $67,821.40. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $67,821.40.

The total transactions of UNN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

UNN/WETH pool has a trading volume of $200.27 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.00000005113, captured at 4:18 PM UTC.

The price of converting 1 UNN to USD is $0.0001256 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20259:01:35 AMsell$117.58$0.00012560.047840.075113935,754.93
0xa5a...2A60
0xb5...5227
06/30/202511:58:59 PMsell$82.68$0.00012820.033160.075143644,843.45
0xB98...5c3A
0x30...9b80
06/30/20257:00:35 AMsell$34.31$0.00012730.013910.075161269,557.01
0xae2...aE13
0xea...32f1
06/30/20257:00:23 AMsell$164.94$0.0001280.066860.0751911.29M
0x000...0B0F
0x53...378f
06/30/20256:59:35 AMbuy$41.93$0.00012920.016990.075241324,343.02
0xe75...6B0D
0x4a...b201
06/30/20256:59:23 AMsell$232.91$0.00012920.094420.0752381.8M
0x816...B548
0x38...c36c
06/30/20256:42:23 AMbuy$0.9938$0.00013230.00039850.0753067,511.02
0x11B...1d58
0x5e...28c7
06/30/20256:38:23 AMsell$186.46$0.00013260.074510.0753021.41M
0x3d1...024B
0xf9...ae16
06/30/20256:36:59 AMsell$90.1$0.00013370.0360.075344673,801.79
0xc25...b42a
0xeb...9cef
06/30/20256:32:35 AMsell$83.44$0.00013430.033340.07537620,969
0x816...B548
0x87...6899
06/30/20256:25:11 AMsell$743.3$0.00013750.2970.0754965.4M
0xb1b...8404
0xb0...7d96
06/30/20256:24:59 AMbuy$95.37$0.00014080.038110.07563676,893.84
0xc25...b42a
0x78...3f82
06/30/20256:20:11 AMbuy$575.29$0.00013870.22980.0755424.15M
0x4e9...2e7f
0x95...137c
06/30/20256:20:11 AMsell$53.27$0.00013980.021280.075589380,851.68
0x0Bd...f786
0x44...f26f
06/30/20256:19:23 AMbuy$125.12$0.0001360.050.075435919,890.84
0xDc0...d3a1
0xd8...72e2
06/30/20256:16:23 AMbuy$39$0.00013540.015580.07541288,062.94
0xae2...aE13
0x5f...7867
06/30/20256:16:11 AMsell$393.59$0.00013590.15720.0754312.9M
0xb1b...8404
0x3d...7536
06/30/20256:15:47 AMbuy$62.56$0.0001380.024990.075515453,250.32
0x0Bd...f786
0x31...9e26
06/30/20256:15:47 AMsell$438.89$0.00013860.17530.075543.17M
0x7cc...8BA6
0x25...4586
06/30/20256:15:35 AMsell$429.24$0.0001420.17150.0756753.02M
0x4c5...bf81
0x2d...e699