WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.0002206
Price
0.06115 WETH
TVL
$80,583.83
MKT CAP
$220.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
183.07M
Pooled WETH:
$21.01

UNN/WETH price stats on Ethereum

As of August 13, 2026, the current price of UNN token on DEX Uniswap V2 is $0.0002206. UNN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $220,676.68. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $80,583.84. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $80,583.84.

The total transactions of UNN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UNN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.000000115, captured at 4:06 AM UTC.

The price of converting 1 UNN to USD is $0.0002206 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20268:16:35 PMsell$65.89$0.00021960.034350.061145300,000
0x90a...1cb0
0x52...cdca
08/09/20268:16:35 PMbuy$13.42$0.00022060.0069990.0611560,831.01
0xfc9...e535
0x36...56a2
08/09/20263:20:11 PMsell$0.1159$0.00022080.000060260.061147525.32
0xa4d...F11b
0x90...a2af
08/09/20262:46:59 AMsell$0.2178$0.00021940.00011380.061147992.81
0xc1F...c017
0x76...54d8
08/07/20261:22:11 AMsell$0.08563$0.00021820.000045020.061147392.43
0x33a...1FfC
0xf7...170c
08/06/20261:04:59 AMsell$0.009848$0.00021890.055160.06114744.98
0xFD4...6A29
0x5d...013b
08/06/20261:04:35 AMbuy$1.35$0.00022020.00071130.0611546,163.93
0xFD4...6A29
0xf6...82b3
08/06/20261:04:23 AMsell$39.82$0.00021910.020860.061148181,682.15
0x16b...0fcF
0x6b...1b41
08/05/202610:16:23 PMsell$2.03$0.00021950.0010630.0611499,248.84
0xDbD...f151
0x1d...6549
08/05/20266:11:23 PMbuy$22.19$0.00022130.011590.061155100,299.85
0xfc9...e535
0x38...8a1e
08/05/20266:02:35 PMsell$298.67$0.00022160.15580.0611561.35M
0x7cc...8BA6
0x11...280c
08/05/202610:18:11 AMbuy$114.52$0.00021850.061260.061169524,075.38
0x912...a317
0xdb...957d
08/05/20269:36:23 AMbuy$26.08$0.0002180.013930.061164119,620.64
0x912...a317
0xcb...98ba
08/05/20269:03:35 AMbuy$44.85$0.00021730.0240.061162206,408.07
0xAbb...2303
0xd6...6c80
08/05/20265:36:35 AMsell$158.89$0.00021690.084910.061159732,550.4
0x7cc...8BA6
0x9b...66c0
08/04/20269:28:47 AMsell$37.1$0.0002160.020.061164171,724.86
0xB3A...0790
0x0a...1b41
08/03/20263:39:47 PMsell$1$0.00021730.00053630.0611664,600
0x9A1...1F49
0x25...5fd4
08/02/202611:13:11 PMsell$21.02$0.00021880.01120.06116696,054.86
0x388...068B
0xf4...b900
07/29/20267:30:11 AMsell$0.4173$0.00022350.00021780.0611671,866.57
0xf24...C2fB
0x81...4534
07/29/20264:04:23 AMsell$0.1886$0.00022020.000099960.061167856.35
0x4AC...bFD7
0xfd...92db