WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.0002295
Price
0.061198 WETH
TVL
$82,139.92
MKT CAP
$229.5K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
4
Buys
3
Sells
1
Volume
35
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
179.4M
Pooled WETH:
$21.43

UNN/WETH price stats on Ethereum

As of July 16, 2026, the current price of UNN token on DEX Uniswap V2 is $0.0002295. UNN price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $35.48. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $229,549.24. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $82,139.93. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $82,139.93.

The total transactions of UNN/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

UNN/WETH pool has a trading volume of $35.48 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.0000001198, captured at 5:20 AM UTC.

The price of converting 1 UNN to USD is $0.0002295 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202612:52:47 AMbuy$11.39$0.00022950.0059470.06119849,638.91
0xAee...2155
0x90...aae5
07/16/202612:51:59 AMbuy$11.38$0.00022920.0059470.06119749,666.43
0xAee...2155
0xe8...eb00
07/16/202612:51:11 AMbuy$11.38$0.0002290.0059470.06119649,693.97
0xAee...2155
0x8a...eea9
07/15/20267:45:11 PMsell$1.31$0.0002290.0006840.0611895,751.02
0x000...089B
0x4f...c516
07/14/20261:53:11 PMbuy$25.57$0.00022330.013690.061195114,515.07
0x315...9EbA
0xd0...96c2
07/14/202612:49:35 PMsell$198.34$0.000220.10760.061193901,474.16
0x7cc...8BA6
0x43...1687
07/12/202611:05:35 PMbuy$1.42$0.00021760.00079240.0612076,564.72
0x8bc...2f52
0xa6...49f2
07/11/20263:25:35 PMbuy$23.71$0.000220.012990.061206107,768.41
0xe75...6B0D
0x73...7780
07/11/20263:25:23 PMsell$198.71$0.00021970.10890.061204904,186.05
0x7cc...8BA6
0x90...5a47
07/08/20265:43:59 AMbuy$8.79$0.00021320.0050210.06121741,243.13
0x27c...2bf2
0x07...79fb
07/07/20268:04:59 AMsell$3.31$0.00021410.0018720.0612115,472.22
0x78b...c8e6
0xb4...707f
07/06/20269:11:11 PMsell$157.58$0.00022170.086340.061215710,677.46
0x7cc...8BA6
0x01...8a51
07/06/20268:32:35 AMbuy$6.36$0.0002170.0035960.06122729,309.04
0x331...2466
0x01...82e9
07/04/20266:43:35 PMsell$1.24$0.00021870.0006950.0612195,698.96
0x000...089B
0x3f...80bf
07/04/20266:25:47 PMsell$3.28$0.00021910.0018290.06121915,000
0x6CF...e224
0x58...6aa0
07/03/20265:49:59 AMsell$1.21$0.00020920.00070570.0612195,785.81
0x8bc...2f52
0x23...5574
07/02/202612:58:59 PMsell$1.18$0.00020270.00071390.0612195,852.45
0xF7a...a0A4
0x2b...b993
07/02/202612:47:11 PMbuy$19.92$0.00020360.011990.06122697,831.42
0xfc9...e535
0xe1...7ecf
07/02/202612:30:35 PMsell$159.52$0.00020380.095770.061223782,458.75
0x7cc...8BA6
0xb3...4c73
07/01/202611:57:35 AMsell$3.29$0.00019260.0020990.06122917,076.61
0xE07...065F
0x3f...043d