WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.0002542
Price
0.079371 WETH
TVL
$98,920.36
MKT CAP
$254.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
195.13M
Pooled WETH:
$18.23

UNN/WETH price stats on Ethereum

As of October 8, 2026, the current price of UNN token on DEX Uniswap V2 is $0.0002542. UNN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $254,216.83. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $98,920.36. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $98,920.36.

The total transactions of UNN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UNN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.00000009371, captured at 10:11 AM UTC.

The price of converting 1 UNN to USD is $0.0002542 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202612:40:35 AMbuy$2.91$0.00025420.0010730.07937111,451.12
0x000...df96
0x06...6052
10/05/20268:09:23 PMsell$396.91$0.00025440.14640.0793891.56M
0x9f8...42C3
0xff...3ef2
10/04/20264:15:47 PMsell$1.93$0.00025560.00071660.0794657,571.8
0x9d9...7974
0xd9...e9e7
10/04/202611:38:23 AMsell$435.37$0.00025790.16110.0795481.69M
0x479...2520
0x6b...0107
10/03/20264:27:35 AMsell$116.13$0.0002580.043440.079655450,000
0x3C9...5975
0x4a...93e2
10/03/20263:25:23 AMsell$9.34$0.00025940.0034850.07967936,004.03
0x828...4Bd5
0xd9...6b6b
10/02/20266:26:23 AMsell$7.78$0.00026410.0028530.07968229,468.98
0xfCf...936b
0x31...8e43
09/29/20266:09:35 AMsell$25.41$0.00026030.0094560.07968997,600
0x895...1b68
0xb6...beb4
09/28/20267:41:47 PMbuy$10.66$0.000260.0040.0797541,023.08
0x31d...5D09
0x01...ee0b
09/28/202612:45:47 PMsell$8.18$0.00025970.0030520.07969131,500
0xe2d...Aa93
0x73...99f8
09/26/20269:51:59 PMbuy$1.98$0.00026170.00073830.0797517,571.8
0x9d9...7974
0xab...67ed
09/25/20268:38:23 AMsell$16.24$0.00026060.0060410.07969562,306.32
0x17c...D033
0xc3...a073
09/24/20268:55:11 AMsell$3.92$0.0002590.0014710.07969915,168.21
0x2be...D5D2
0xb3...e8a8
09/22/20269:28:47 AMsell$3.47$0.00026540.0012680.07970113,076.43
0x9BD...71c4
0xf5...ab15
09/22/20266:12:11 AMsell$4.91$0.00026460.0018010.07970218,570
0xF53...6d58
0x1b...094e
09/21/202611:37:59 PMbuy$16.23$0.00027040.0058580.07975860,035.49
0x27c...2bf2
0x5c...95fe
09/21/20269:30:23 AMsell$129.04$0.00026440.047440.079722488,015.96
0x7cc...8BA6
0x56...b94d
09/20/20264:44:23 PMsell$38.68$0.00025780.014630.079754150,000
0x3C9...5975
0x5e...2912
09/19/20265:30:59 AMsell$5.65$0.00025650.0021530.07976322,052.09
0x599...A953
0x42...8b21
09/19/20261:14:23 AMbuy$12.01$0.00025650.00460.07982146,839.07
0x27c...2bf2
0x91...6040