WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.0001982
Price
0.061204 WETH
TVL
$70,725.11
MKT CAP
$198.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
178.9M
Pooled WETH:
$21.49

UNN/WETH price stats on Ethereum

As of June 24, 2026, the current price of UNN token on DEX Uniswap V2 is $0.0001982. UNN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.65. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $198,251.26. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $70,725.11. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $70,725.11.

The total transactions of UNN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

UNN/WETH pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.0000001204, captured at 8:24 AM UTC.

The price of converting 1 UNN to USD is $0.0001982 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:49:35 AMbuy$1.64$0.00019820.0010020.0612048,317.4
0x4dD...f765
0x7f...787f
06/22/20267:15:11 AMsell$150.76$0.00020950.08650.061202719,448.96
0x7cc...8BA6
0xe6...0505
06/21/20268:12:47 PMsell$23.19$0.00020910.01340.061208110,928.4
0x6fD...a876
0x37...569b
06/21/202612:41:47 PMsell$19.6$0.00020780.01140.06120994,331.53
0xFac...9B71
0xfc...a39f
06/20/20268:38:35 PMbuy$8.92$0.00020990.0051720.06121742,499.22
0xFac...9B71
0x4e...4317
06/20/20265:38:59 PMbuy$10.99$0.00021040.0063580.06121652,276.65
0xFac...9B71
0x82...7572
06/19/202611:24:59 PMsell$91.67$0.00020670.053740.061211443,498.61
0x375...4807
0xbe...ac40
06/19/20266:33:59 PMsell$0.4853$0.00020660.00028530.0612142,348.53
0xB5B...A89c
0xa6...54a0
06/19/20264:09:35 PMsell$41.58$0.00020720.02440.061216200,696.06
0x0cB...03D3
0x7d...761b
06/19/20264:04:23 AMsell$1.26$0.00020580.00074740.0612176,138.95
0x207...b2F3
0xe2...ee4a
06/18/20268:50:23 PMbuy$0.005465$0.00020940.0531970.06122426.09
0xf2b...849D
0xe9...c325
06/18/20268:48:59 PMbuy$0.02192$0.00020950.000012810.061224104.63
0x301...0230
0x88...c958
06/18/20268:06:35 AMbuy$1.38$0.00021390.00079280.0612246,472.12
0x4dD...f765
0x99...e037
06/17/202612:59:47 AMbuy$1.22$0.00022230.00068380.061245,513.21
0x4dD...f765
0x94...c4e6
06/17/202612:59:23 AMbuy$110.72$0.00022180.061720.061236499,163.49
0xae2...aE13
0xf5...0de8
06/17/202612:59:23 AMbuy$2.59$0.00022240.0014460.0612411,665.75
0x075...5463
0x07...898c
06/17/202612:59:11 AMsell$898.47$0.00022490.50090.0612543.99M
0x7cc...8BA6
0x05...26ab
06/16/20265:37:59 PMbuy$6.9$0.00023010.003870.0612929,992.18
0x790...b64b
0x9e...70c8
06/15/20266:46:47 PMsell$2.14$0.00023480.0011730.0612829,152.55
0xfa7...d12A
0xef...d267
06/15/20261:17:23 PMsell$248.82$0.00023270.13790.061291.07M
0x7cc...8BA6
0xbb...3f2f