WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.0001089
Price
0.075254 WETH
TVL
$58,698.3
MKT CAP
$109K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
7
Buys
4
Sells
3
Volume
818
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
270.25M
Pooled WETH:
$14.15

UNN/WETH price stats on Ethereum

As of March 30, 2026, the current price of UNN token on DEX Uniswap V2 is $0.0001089. UNN price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $817.57. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $108,974.39. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $58,698.30. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $58,698.30.

The total transactions of UNN/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

UNN/WETH pool has a trading volume of $817.57 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.00000005254, captured at 6:04 PM UTC.

The price of converting 1 UNN to USD is $0.0001089 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202612:07:35 PMsell$189.08$0.00010890.091180.0752541.74M
0xF9b...Af41
0x1c...1246
03/30/202612:04:35 PMbuy$34.92$0.000110.016860.075314317,312.23
0xAbb...2303
0x18...2831
03/30/202612:02:35 PMbuy$143.99$0.00010940.069560.0752871.32M
0x1a0...F1C8
0xce...cc0f
03/30/202612:02:35 PMsell$15.63$0.00010920.0075540.075279143,097.55
0x276...33FA
0xd1...4cc7
03/30/202612:01:47 PMbuy$13.96$0.00010890.0067450.075259128,259.11
0xAbb...2303
0xfd...da38
03/30/202610:46:47 AMsell$29.84$0.00010730.014540.07523278,036.22
0xae2...aE13
0xd2...3b0d
03/30/202610:46:35 AMbuy$390.1$0.00010710.18920.0751973.64M
0xF9b...Af41
0x0e...44e3
03/28/20269:26:35 PMsell$2.2$0.00010290.001090.07509721,390.91
0xb00...0E88
0x20...a99e
03/27/202611:36:59 AMbuy$17.96$0.00010220.0090010.075125175,620.65
0xAbb...2303
0xd8...9373
03/27/202611:32:47 AMbuy$17.95$0.00010210.0090010.075119175,849.17
0xAbb...2303
0xbc...881b
03/27/202611:06:59 AMbuy$13.9$0.00010140.0070090.075113137,092
0xAbb...2303
0x0c...fd8b
03/27/202611:02:59 AMbuy$17.95$0.00010170.0090130.075107176,477.16
0xAbb...2303
0x39...dee4
03/26/202611:26:35 PMbuy$0.7906$0.00010510.00038370.0751037,519.14
0x4dD...f765
0xb5...5737
03/26/20269:18:23 PMbuy$1.62$0.00010540.00078740.07510315,429.74
0x196...eE77
0x1f...7f20
03/26/20261:23:59 PMbuy$12.56$0.0001060.0060450.075101118,513.04
0xae2...aE13
0x43...1ca8
03/26/20261:23:47 PMsell$180.9$0.0001060.086980.07511.71M
0x6d3...3bA2
0x62...933f
03/26/20268:01:23 AMsell$48.01$0.00010910.02260.07514439,754.73
0xF9b...Af41
0x5f...2e88
03/26/20266:08:23 AMsell$32.84$0.00010920.01550.075154300,756.28
0xaFD...f00E
0x79...89a4
03/26/20265:55:23 AMbuy$48.15$0.00010960.022760.075182439,302.15
0xF9b...Af41
0x2b...8fe0
03/24/20265:24:47 AMsell$11.08$0.00010960.0051990.075145101,066.86
0xE6a...b811
0x7a...7cc6