- WhatToFarm
- Ethereum
- Uniswap V2
- UNN-WETH LPs
Info about UNN-WETH pair
- Pooled UNN:
- 270M
- Pooled WETH:
- $14.05
UNN/WETH price stats on Ethereum
As of November 26, 2025, the current price of UNN token on DEX Uniswap V2 is $0.0001526. UNN price is up 15.44% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $30,196.02. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $152,645.54. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $82,187.20. The UNN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNN/WETH now?
The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $82,187.20.
How many transactions are there in the UNN/WETH pool in the last 24 hours?
The total transactions of UNN/WETH is 142 in the last 24 hours, 71 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the UNN/WETH pool in the last 24 hours?
UNN/WETH pool has a trading volume of $30,196.02 in the last 24 hours.
What is the exchange rate of 1 UNN to WETH?
The exchange rate of 1 UNN to WETH is 0.0000000522, captured at 5:15 PM UTC.
How much is 1 UNN in dollars?
The price of converting 1 UNN to USD is $0.0001526 today.
UNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:01:59 PM | buy | $2.56 | $0.0001526 | 0.0008758 | 0.07522 | 16,777.15 | 0x69...9913 | |
| 11/25/2025 | 4:27:35 PM | sell | $110.18 | $0.0001511 | 0.03792 | 0.075203 | 728,824.07 | 0x07...4e18 | |
| 11/25/2025 | 4:16:11 PM | sell | $422.43 | $0.000153 | 0.1455 | 0.075271 | 2.76M | 0xfe...2bee | |
| 11/25/2025 | 4:15:47 PM | sell | $331.48 | $0.0001558 | 0.1141 | 0.075368 | 2.13M | 0xf0...e7f0 | |
| 11/25/2025 | 4:15:35 PM | buy | $43.25 | $0.0001578 | 0.0149 | 0.075438 | 274,015.54 | 0x01...f618 | |
| 11/25/2025 | 4:15:35 PM | sell | $432.36 | $0.0001583 | 0.1489 | 0.075456 | 2.73M | 0x1f...ad77 | |
| 11/25/2025 | 4:14:59 PM | buy | $53.11 | $0.0001607 | 0.01829 | 0.075539 | 330,314.26 | 0xec...c3a0 | |
| 11/25/2025 | 4:14:47 PM | sell | $499.85 | $0.0001615 | 0.1722 | 0.075565 | 3.09M | 0x5b...625d | |
| 11/25/2025 | 4:11:47 PM | buy | $427.27 | $0.0001627 | 0.1472 | 0.075608 | 2.62M | 0x99...840d | |
| 11/25/2025 | 4:11:35 PM | buy | $168.19 | $0.0001605 | 0.05794 | 0.075529 | 1.05M | 0xdd...1810 | |
| 11/25/2025 | 4:11:23 PM | buy | $99.46 | $0.0001585 | 0.03447 | 0.075494 | 627,419.71 | 0x55...4a43 | |
| 11/25/2025 | 4:11:11 PM | sell | $73.56 | $0.000158 | 0.02549 | 0.075477 | 465,505.42 | 0xd2...3370 | |
| 11/25/2025 | 4:11:11 PM | buy | $496.53 | $0.0001573 | 0.172 | 0.075454 | 3.16M | 0xa5...6d84 | |
| 11/25/2025 | 4:11:11 PM | buy | $205.92 | $0.0001584 | 0.06738 | 0.075491 | 1.3M | 0xdf...bc32 | |
| 11/25/2025 | 4:11:11 PM | sell | $71.07 | $0.0001574 | 0.02463 | 0.075458 | 451,289.65 | 0x4e...daff | |
| 11/25/2025 | 4:11:11 PM | buy | $496.59 | $0.0001536 | 0.1721 | 0.075324 | 3.23M | 0x61...6f35 | |
| 11/25/2025 | 4:11:11 PM | buy | $198.65 | $0.000151 | 0.06884 | 0.075234 | 1.32M | 0x92...f2f5 | |
| 11/25/2025 | 1:01:59 PM | buy | $125.21 | $0.0001507 | 0.04271 | 0.075143 | 830,400.1 | 0xa5...2211 | |
| 11/25/2025 | 12:39:59 PM | sell | $121.74 | $0.0001497 | 0.04156 | 0.075112 | 813,055.02 | 0xc4...674e | |
| 11/25/2025 | 12:38:47 PM | sell | $86.49 | $0.0001495 | 0.0297 | 0.075138 | 578,218.58 | 0x21...3e12 |