WhatToFarm
/
Get started
12 Swap

Info about UNN-WETH pair

Price USD
$0.0001022
Price
0.074936 WETH
TVL
$56,837.13
MKT CAP
$102.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNN:
278.69M
Pooled WETH:
$13.71

UNN/WETH price stats on Ethereum

As of March 6, 2026, the current price of UNN token on DEX Uniswap V2 is $0.0001022. UNN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.74. UNN token contract is 0x226f7b842E0F0120b7E194D05432b3fd14773a9D with a market cap $102,277.23. The liquidity pool contract is 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 with total value locked (TVL) of $56,837.14. The UNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNN/WETH with the contract address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 is $56,837.14.

The total transactions of UNN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

UNN/WETH pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 UNN to WETH is 0.00000004936, captured at 10:16 AM UTC.

The price of converting 1 UNN to USD is $0.0001022 today.

UNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202612:38:11 AMbuy$0.7406$0.00010220.00035740.0749367,241.84
0xfa7...d12A
0x6f...2a66
03/04/20266:10:23 PMsell$1.05$0.00010550.00049040.0749069,994.79
0x2f0...3b4c
0x9e...ab9c
03/03/20265:56:35 PMbuy$10.62$0.00009770.0053640.074934108,700.44
0x0Bd...f786
0x7c...1942
03/03/20262:40:11 PMsell$193.69$0.00009670.098910.0749382M
0xA42...20c5
0xb3...40be
02/28/20261:55:59 PMsell$156.21$0.000094830.082420.0750041.65M
0x101...dd72
0x58...9bec
02/27/20264:01:23 PMsell$2.04$0.000098070.0010480.07503420,818.18
0x2f0...3b4c
0xbd...758f
02/26/202612:16:59 PMsell$80.37$0.00010410.038940.075048771,378.19
0x7cc...8BA6
0xff...cdf9
02/26/202612:14:35 PMbuy$63.47$0.00010480.030760.075082605,342.77
0xa5a...2A60
0x0c...2670
02/26/202612:13:35 PMsell$11.88$0.0001040.0057580.075042114,184.03
0x0Bd...f786
0x62...6471
02/26/202612:13:35 PMbuy$99.95$0.00010430.048430.075057957,749.08
0xDc0...d3a1
0x14...7d5b
02/26/202612:13:23 PMsell$7.44$0.00010330.0036030.07500472,017.39
0xae2...aE13
0x47...351f
02/26/202612:13:23 PMbuy$20$0.00010390.0096890.075036192,385.09
0x601...4181
0x2b...1637
02/26/202612:13:11 PMsell$15.78$0.00010330.0076480.075008152,713.66
0xD1e...E6be
0xcb...5d1a
02/26/202612:13:11 PMbuy$75.61$0.00010370.036630.075027728,568.05
0x601...4181
0x80...d11a
02/26/202612:12:59 PMbuy$127.95$0.0001030.0620.0749921.24M
0x1a0...F1C8
0x81...493b
02/25/202611:32:11 PMsell$0.9988$0.00010220.00048270.074949,771.58
0x107...B4c6
0x28...2da9
02/25/20266:44:47 PMsell$1.72$0.00010230.00083190.0749416,838.96
0x4dD...f765
0x34...268b
02/24/20261:20:35 PMbuy$32$0.000090470.017550.074964353,691.67
0x1a0...F1C8
0x3d...6747
02/24/20268:28:23 AMbuy$32.01$0.000090680.017490.074954353,033.33
0x1a0...F1C8
0xff...dc47
02/24/20268:28:23 AMsell$7.84$0.000090220.0042850.07492986,930.69
0x276...33FA
0xbf...ef53