- WhatToFarm
- Ethereum
- Uniswap
- UNMASKED-WETH LPs
Info about UNMASKED-WETH pair
- Pooled UNMASKED:
- 9.61M
- Pooled WETH:
- $0.0002943
UNMASKED/WETH price stats on Ethereum
As of February 12, 2025, the current price of UNMASKED token on DEX Uniswap is $0.00000007979. UNMASKED price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $631,455.30. UNMASKED token contract is 0x1838e07d7785d3e334D440e8f14dADf5b8FDf3F8 with a market cap $79.79. The liquidity pool contract is 0x0cd896Eb3b89e9b1Fc9E2992a49E538CC3C617e9 with total value locked (TVL) of $1.53. The UNMASKED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNMASKED/WETH now?
The current liquidity of UNMASKED/WETH with the contract address 0x0cd896Eb3b89e9b1Fc9E2992a49E538CC3C617e9 is $1.53.
How many transactions are there in the UNMASKED/WETH pool in the last 24 hours?
The total transactions of UNMASKED/WETH is 365 in the last 24 hours, 247 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the UNMASKED/WETH pool in the last 24 hours?
UNMASKED/WETH pool has a trading volume of $631,455.30 in the last 24 hours.
What is the exchange rate of 1 UNMASKED to WETH?
The exchange rate of 1 UNMASKED to WETH is 0.00000000003063, captured at 6:53 AM UTC.
How much is 1 UNMASKED in dollars?
The price of converting 1 UNMASKED to USD is $0.00000007979 today.
UNMASKED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 6:27:23 AM | sell | $73,412.26 | $0.077979 | 28.18 | 0.0103063 | 9.61M | 0x34...2f18 | |
| 02/12/2025 | 6:15:59 AM | buy | $0.9222 | $0.002035 | 0.0003543 | 0.06782 | 453.1 | 0x6d...4ec1 | |
| 02/12/2025 | 6:08:23 AM | buy | $156.17 | $0.002031 | 0.06 | 0.067803 | 76,887.52 | 0xea...3ad0 | |
| 02/12/2025 | 6:07:23 AM | buy | $1,288.45 | $0.001991 | 0.495 | 0.06765 | 647,058.33 | 0xaa...a543 | |
| 02/12/2025 | 6:06:35 AM | buy | $260.29 | $0.001949 | 0.1 | 0.067488 | 133,536.74 | 0x43...f14b | |
| 02/12/2025 | 6:05:35 AM | buy | $130.14 | $0.001938 | 0.05 | 0.067448 | 67,132.06 | 0x30...79a3 | |
| 02/12/2025 | 6:03:23 AM | sell | $12.59 | $0.001923 | 0.004838 | 0.067391 | 6,546.59 | 0xf3...6023 | |
| 02/12/2025 | 5:55:11 AM | sell | $22.19 | $0.001924 | 0.008525 | 0.067394 | 11,529.49 | 0x60...196f | |
| 02/12/2025 | 5:55:11 AM | buy | $0.1151 | $0.001935 | 0.00004425 | 0.067437 | 59.49 | 0x7e...c4bf | |
| 02/12/2025 | 5:54:59 AM | buy | $10.72 | $0.001936 | 0.004119 | 0.06744 | 5,536 | 0xdf...f83c | |
| 02/12/2025 | 5:54:35 AM | sell | $3,754.19 | $0.002026 | 1.44 | 0.067784 | 1.85M | 0x99...6bca | |
| 02/12/2025 | 5:54:35 AM | sell | $4,749.36 | $0.002138 | 1.82 | 0.068217 | 2.09M | 0x15...9d9d | |
| 02/12/2025 | 5:54:11 AM | buy | $258.98 | $0.002416 | 0.0995 | 0.069285 | 107,154.43 | 0xf2...2cc2 | |
| 02/12/2025 | 5:53:11 AM | buy | $4,815.28 | $0.002401 | 1.85 | 0.069227 | 2.13M | 0xdf...f86e | |
| 02/12/2025 | 5:51:11 AM | buy | $2,589.85 | $0.002054 | 0.995 | 0.067891 | 1.26M | 0xe3...0911 | |
| 02/12/2025 | 5:49:59 AM | sell | $0.03708 | $0.001971 | 0.00001424 | 0.067574 | 18.81 | 0x05...8f0f | |
| 02/12/2025 | 5:48:47 AM | buy | $13.01 | $0.001982 | 0.005 | 0.067618 | 6,562.99 | 0x08...3b3a | |
| 02/12/2025 | 5:48:23 AM | sell | $4,064.31 | $0.002422 | 1.56 | 0.069306 | 1.68M | 0xfd...78ed | |
| 02/12/2025 | 5:48:23 AM | sell | $5,846.19 | $0.001976 | 2.24 | 0.067594 | 2.74M | 0x94...6c5a | |
| 02/12/2025 | 5:47:35 AM | buy | $8.85 | $0.002563 | 0.003403 | 0.069848 | 3,456.11 | 0xfe...9836 |