- WhatToFarm
- Ethereum
- Uniswap V2
- UNLEASH-WETH LPs
Info about UNLEASH-WETH pair
- Pooled UNLEASH:
- 5.41B
- Pooled WETH:
- $47.26
UNLEASH/WETH price stats on Ethereum
As of January 1, 2026, the current price of UNLEASH token on DEX Uniswap V2 is $0.00002609. UNLEASH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $95.70. UNLEASH token contract is 0x0E9cc0F7E550BD43BD2af2214563C47699F96479 with a market cap $260,937.07. The liquidity pool contract is 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 with total value locked (TVL) of $281,717.45. The UNLEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNLEASH/WETH now?
The current liquidity of UNLEASH/WETH with the contract address 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 is $281,717.45.
How many transactions are there in the UNLEASH/WETH pool in the last 24 hours?
The total transactions of UNLEASH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNLEASH/WETH pool in the last 24 hours?
UNLEASH/WETH pool has a trading volume of $95.70 in the last 24 hours.
What is the exchange rate of 1 UNLEASH to WETH?
The exchange rate of 1 UNLEASH to WETH is 0.000000008755, captured at 9:29 AM UTC.
How much is 1 UNLEASH in dollars?
The price of converting 1 UNLEASH to USD is $0.00002609 today.
UNLEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:31:59 AM | buy | $16.92 | $0.00002609 | 0.005679 | 0.088755 | 648,744.38 | 0x13...9ead | |
| 12/31/2025 | 9:58:35 AM | sell | $24.74 | $0.00002593 | 0.008304 | 0.088703 | 954,215.67 | 0xde...678d | |
| 12/31/2025 | 5:33:35 AM | buy | $54.02 | $0.00002594 | 0.01823 | 0.088753 | 2.08M | 0x63...53ac | |
| 12/29/2025 | 4:11:59 PM | sell | $2.67 | $0.00002562 | 0.0009082 | 0.088698 | 104,414.67 | 0x5a...f129 | |
| 12/28/2025 | 8:10:47 AM | sell | $1,155.62 | $0.00002569 | 0.3944 | 0.088771 | 44.97M | 0xb1...4510 | |
| 12/26/2025 | 5:22:11 PM | sell | $26.2 | $0.00002585 | 0.008963 | 0.088846 | 1.01M | 0xe2...7849 | |
| 12/25/2025 | 11:38:59 AM | sell | $86.8 | $0.00002578 | 0.0298 | 0.088853 | 3.37M | 0x65...4ec2 | |
| 12/24/2025 | 9:31:47 PM | sell | $0.6624 | $0.00002613 | 0.0002245 | 0.088858 | 25,350 | 0x23...b2b5 | |
| 12/23/2025 | 3:54:11 PM | buy | $67.08 | $0.00002607 | 0.02291 | 0.088908 | 2.57M | 0x7f...066e | |
| 12/21/2025 | 9:18:59 AM | sell | $106.3 | $0.00002656 | 0.03544 | 0.088857 | 4M | 0x0f...1e2a | |
| 12/17/2025 | 1:39:35 PM | sell | $19.63 | $0.00002586 | 0.006727 | 0.088864 | 758,856.26 | 0xab...f425 | |
| 12/17/2025 | 7:16:47 AM | sell | $116.71 | $0.00002612 | 0.03964 | 0.088873 | 4.47M | 0x23...6d06 | |
| 12/16/2025 | 9:13:23 PM | sell | $38.53 | $0.0000261 | 0.01311 | 0.088883 | 1.48M | 0xa5...74cd | |
| 12/16/2025 | 2:53:11 PM | sell | $26.15 | $0.00002615 | 0.008887 | 0.088887 | 1,000,000 | 0x94...7d2d | |
| 12/16/2025 | 11:43:35 AM | sell | $39.22 | $0.00002634 | 0.01324 | 0.088891 | 1.49M | 0xce...0150 | |
| 12/14/2025 | 10:06:35 PM | sell | $60.94 | $0.00002739 | 0.01979 | 0.088897 | 2.22M | 0x58...ad28 | |
| 12/14/2025 | 7:15:47 PM | sell | $82.53 | $0.00002744 | 0.02678 | 0.088906 | 3.01M | 0x61...61e6 | |
| 12/13/2025 | 8:48:35 PM | sell | $99.92 | $0.00002775 | 0.0321 | 0.088917 | 3.6M | 0x54...73ec | |
| 12/13/2025 | 1:38:47 PM | sell | $13.81 | $0.00002763 | 0.004462 | 0.088924 | 500,000 | 0x15...f68f | |
| 12/12/2025 | 6:51:59 AM | sell | $85.22 | $0.00002898 | 0.02625 | 0.08893 | 2.94M | 0x54...21e6 |