WhatToFarm
/
Get started
12 Swap

Info about UNLEASH-WETH pair

Price USD
$0.0000169
Price
0.088331 WETH
TVL
$187,138.52
MKT CAP
$169.1K
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
2
Buys
1
Sells
1
Volume
15
Telegram price alerts
Pair:
0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093
UNLEASH:
0x0E9cc0F7E550BD43BD2af2214563C47699F96479
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNLEASH:
5.55B
Pooled WETH:
$46.1

UNLEASH/WETH price stats on Ethereum

As of May 31, 2026, the current price of UNLEASH token on DEX Uniswap V2 is $0.0000169. UNLEASH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.92. UNLEASH token contract is 0x0E9cc0F7E550BD43BD2af2214563C47699F96479 with a market cap $169,065.62. The liquidity pool contract is 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 with total value locked (TVL) of $187,138.53. The UNLEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNLEASH/WETH with the contract address 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 is $187,138.53.

The total transactions of UNLEASH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UNLEASH/WETH pool has a trading volume of $14.92 in the last 24 hours.

The exchange rate of 1 UNLEASH to WETH is 0.000000008331, captured at 6:44 PM UTC.

The price of converting 1 UNLEASH to USD is $0.0000169 today.

UNLEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20264:15:35 AMbuy$10.12$0.00001690.004990.088331598,955.71
0x93c...45Be
0x57...ffa6
05/30/20267:20:35 PMsell$4.79$0.000016760.0023660.08828285,797.17
0x9Db...085c
0x9f...8235
05/28/20265:50:11 PMbuy$0.4023$0.000016840.0001990.08833123,886.43
0x14d...e556
0x4a...9467
05/28/20264:55:11 AMsell$49.29$0.000016390.02490.0882853.01M
0x97B...9a41
0xe6...9342
05/22/20266:10:23 PMbuy$19.04$0.000017640.0090.0883381.08M
0x49B...2Fcb
0x8a...a266
05/22/20262:13:11 AMsell$44$0.00001770.02060.088292.49M
0xA21...3710
0xdc...fc6c
05/17/20267:14:59 PMsell$25.54$0.000018150.011670.0882961.41M
0x4Ee...a6bb
0x46...d153
05/14/202610:42:11 AMsell$43.68$0.000018740.019350.0883012.33M
0xDDF...0F46
0x88...c492
05/14/20268:21:59 AMsell$2.84$0.000018820.0012530.088305150,905.74
0xFb9...507f
0xab...a62b
05/12/20267:26:23 AMbuy$34.55$0.000019240.0150.0883531.8M
0x681...8DcB
0x46...e1b8
05/10/202611:26:35 AMsell$18.5$0.000019270.007970.088301960,093.46
0x79F...d34D
0xc2...a9de
05/09/202610:55:59 AMsell$2.67$0.00001920.0011580.088303139,504.2
0x184...0f13
0xef...a7ec
05/08/20264:53:23 PMbuy$5.34$0.000019130.0023310.088353279,075.63
0xB8b...2107
0x95...a03f
05/07/20269:49:47 AMsell$28.56$0.000019340.012260.0883051.48M
0x0E5...729F
0xb7...74eb
05/05/20266:34:47 PMsell$1.96$0.000019690.00082860.08830799,750
0x47f...6555
0x66...d410
05/04/202610:13:47 PMsell$3.92$0.000019630.0016610.088308199,999.99
0xd09...448C
0x91...e1bc
05/01/20268:51:23 PMbuy$124.71$0.000019140.054380.0883486.51M
0x9E9...9859
0x4b...1393
04/30/20261:38:11 PMsell$81.75$0.000018760.036140.0882954.36M
0x38C...2725
0x9a...cea3
04/28/20262:08:11 PMbuy$150.01$0.000018970.065920.0883397.91M
0x079...b794
0x41...6251
04/28/202612:03:11 AMsell$33.08$0.000019070.014360.088281.73M
0xbEd...e314
0x1d...25b3