WhatToFarm
/
Get started
12 Swap

Info about UNLEASH-WETH pair

Price USD
$0.00001902
Price
0.087807 WETH
TVL
$218,204.78
MKT CAP
$190.2K
5m
0%
1h
0%
4h
0%
24h
-2.48%
Share
TXNS
2
Buys
0
Sells
2
Volume
10
Telegram price alerts
Pair:
0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093
UNLEASH:
0x0E9cc0F7E550BD43BD2af2214563C47699F96479
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNLEASH:
5.72B
Pooled WETH:
$44.77

UNLEASH/WETH price stats on Ethereum

As of August 29, 2026, the current price of UNLEASH token on DEX Uniswap V2 is $0.00001902. UNLEASH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.02. UNLEASH token contract is 0x0E9cc0F7E550BD43BD2af2214563C47699F96479 with a market cap $190,213.04. The liquidity pool contract is 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 with total value locked (TVL) of $218,204.78. The UNLEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNLEASH/WETH with the contract address 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 is $218,204.78.

The total transactions of UNLEASH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

UNLEASH/WETH pool has a trading volume of $10.02 in the last 24 hours.

The exchange rate of 1 UNLEASH to WETH is 0.000000007807, captured at 5:22 PM UTC.

The price of converting 1 UNLEASH to USD is $0.00001902 today.

UNLEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202610:35:23 AMsell$9.17$0.000019020.0037650.087807482,345.04
0xFb5...EbF0
0x80...dc4a
08/28/202612:51:59 PMsell$0.8422$0.00001950.00033710.08780743,177.02
0x65B...a5af
0x13...321e
08/28/20268:44:11 AMsell$15.58$0.000019480.0062470.087808799,999.99
0xd09...448C
0x02...4bd8
08/27/202612:51:11 PMsell$10.98$0.000019520.0043950.08781562,690.28
0xe47...508A
0x1a...b02c
08/26/20266:30:47 AMsell$0.9556$0.000019180.0003890.08781149,809.11
0x987...dF74
0x24...a02a
08/25/202611:03:35 AMsell$9.59$0.000019360.0038710.087812495,500
0x5B2...5A62
0x05...16d4
08/25/202611:01:23 AMbuy$98.23$0.000019480.039590.0878535.04M
0xadA...F7CB
0xa6...7e1a
08/22/20263:54:35 PMbuy$14.33$0.00001890.0059490.087845758,297.09
0xd09...448C
0x69...14dd
08/22/20263:53:11 PMsell$15.97$0.000018790.0066280.087798850,000
0xd09...448C
0xca...baef
08/22/20263:41:23 PMsell$15.98$0.000018810.006630.0878850,000
0xd09...448C
0x95...5475
08/21/20269:42:23 PMsell$97.22$0.000019370.039190.0878085.02M
0x153...5329
0xf3...85a7
08/21/20262:41:35 PMbuy$10.1$0.000018710.0042470.087861540,324.53
0xa27...fB66
0x40...473a
08/21/20262:35:47 PMsell$18.69$0.000018690.0078150.0878151,000,000
0xa27...fB66
0xa6...0579
08/20/20262:32:59 PMbuy$28.75$0.000017890.012620.0878611.61M
0x388...CF91
0x0e...e427
08/20/202611:33:23 AMsell$20.59$0.000018020.0089270.0878131.14M
0x213...B74D
0x5e...1df4
08/20/202610:15:47 AMbuy$160.43$0.000017990.070.087858.92M
0xf36...2f2F
0xb9...b8ba
08/19/202611:21:35 PMsell$452.31$0.000017570.20130.08782625.73M
0x2c9...f06D
0x80...ed3e
08/18/20269:03:47 AMbuy$189.7$0.000014970.10.08789112.67M
0xe3E...Bb31
0x6f...ac04
08/15/20263:59:47 PMsell$29.48$0.000014740.015650.0878292M
0x153...5329
0xd9...8ba8
08/15/20262:55:23 PMbuy$10.06$0.000014830.0053480.087878678,948.51
0xFb5...EbF0
0x97...9d62