WhatToFarm
/
Get started
12 Swap

Info about UNLEASH-WETH pair

Price USD
$0.00006531
Price
0.071938 WETH
TVL
$471,869.41
MKT CAP
$651.7K
5m
0%
1h
0%
4h
1.67%
24h
-4.07%
Share
TXNS
43
Buys
24
Sells
19
Volume
138K
Telegram price alerts
Pair:
0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093
UNLEASH:
0x0E9cc0F7E550BD43BD2af2214563C47699F96479
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNLEASH:
3.62B
Pooled WETH:
$70.02

UNLEASH/WETH price stats on Ethereum

As of December 26, 2024, the current price of UNLEASH token on DEX Uniswap is $0.00006531. UNLEASH price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $138,132.31. UNLEASH token contract is 0x0E9cc0F7E550BD43BD2af2214563C47699F96479 with a market cap $651,732.20. The liquidity pool contract is 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 with total value locked (TVL) of $471,869.42. The UNLEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNLEASH/WETH with the contract address 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 is $471,869.42.

The total transactions of UNLEASH/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

UNLEASH/WETH pool has a trading volume of $138,132.31 in the last 24 hours.

The exchange rate of 1 UNLEASH to WETH is 0.00000001938, captured at 1:36 PM UTC.

The price of converting 1 UNLEASH to USD is $0.00006531 today.

UNLEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/202411:28:47 AMbuy$212.89$0.000065310.063180.0719383.26M
0x315...9EbA
0x97...9a79
12/26/202411:28:35 AMsell$2,576.42$0.000065570.76460.07194639.29M
0x3b6...1222
0x90...a585
12/26/202411:08:35 AMbuy$276.2$0.000065070.082090.0719344.24M
0xFB5...8590
0xbd...0e88
12/26/202411:08:35 AMbuy$2,585.63$0.000065860.76850.07195739.26M
0xDA5...5Bef
0x4f...1539
12/26/202411:08:23 AMsell$2,631.34$0.00006530.78240.07194140.29M
0xcf0...e333
0xd6...d5ce
12/26/202411:07:47 AMsell$5,010.65$0.000067441.480.07200574.29M
0x6dF...6ce0
0xf5...771e
12/26/202411:05:35 AMsell$995.07$0.000069140.29580.07205514.39M
0x200...da4A
0x4f...cd06
12/26/202411:02:59 AMsell$2,530.61$0.000070150.75240.07208536.07M
0xc55...A107
0xc5...cdf4
12/26/202411:01:23 AMsell$1,810.42$0.00007140.53820.07212325.35M
0xFB5...8590
0x60...0c30
12/26/202411:00:59 AMsell$598.17$0.00007210.17780.0721438.3M
0xF50...ee1D
0x70...4a2e
12/26/202411:00:11 AMsell$1,873.97$0.000072840.5570.07216525.73M
0xDA5...5Bef
0x64...3b97
12/26/202410:59:11 AMsell$7,036.43$0.000075482.090.07224393.22M
0xDA5...5Bef
0xc6...da8e
12/26/202410:58:47 AMbuy$5,672.42$0.000076351.680.07226874.29M
0xa6d...3235
0xdb...f74e
12/26/202410:58:47 AMsell$14,644.95$0.000078554.350.072334186.43M
0xA37...0407
0xb3...d37a
12/26/202410:57:59 AMbuy$6,920.3$0.000081452.050.0724284.96M
0xDA5...5Bef
0xef...19e0
12/26/202410:57:35 AMsell$11,437.01$0.000082343.390.072447138.89M
0xA37...0407
0x9a...6480
12/26/202410:57:23 AMbuy$3,364.83$0.0000790910.0723539.39M
0x3b6...1222
0x83...3d33
12/26/202410:56:59 AMbuy$3,364.83$0.0000832910.07247540.4M
0xcf0...e333
0x04...9052
12/26/202410:56:47 AMbuy$498.51$0.000082090.14810.0724396.07M
0xcfE...856e
0xe8...8d4c
12/26/202410:56:47 AMbuy$283.83$0.000081850.084350.0724323.47M
0x3d5...5CF1
0x69...16b3