WhatToFarm
/
Get started
12 Swap

Info about UNLEASH-WETH pair

Price USD
$0.00005124
Price
0.071119 WETH
TVL
$489,056.79
MKT CAP
$511K
5m
0%
1h
0.46%
4h
0.46%
24h
0.46%
Share
TXNS
2
Buys
1
Sells
1
Volume
125
Telegram price alerts
Pair:
0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093
UNLEASH:
0x0E9cc0F7E550BD43BD2af2214563C47699F96479
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNLEASH:
4.79B
Pooled WETH:
$53.43

UNLEASH/WETH price stats on Ethereum

As of September 18, 2025, the current price of UNLEASH token on DEX Uniswap V2 is $0.00005124. UNLEASH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $124.91. UNLEASH token contract is 0x0E9cc0F7E550BD43BD2af2214563C47699F96479 with a market cap $510,980.25. The liquidity pool contract is 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 with total value locked (TVL) of $489,056.79. The UNLEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNLEASH/WETH with the contract address 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 is $489,056.79.

The total transactions of UNLEASH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UNLEASH/WETH pool has a trading volume of $124.91 in the last 24 hours.

The exchange rate of 1 UNLEASH to WETH is 0.00000001119, captured at 1:01 PM UTC.

The price of converting 1 UNLEASH to USD is $0.00005124 today.

UNLEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:46:35 PMbuy$22.87$0.000051240.0050.071119446,444.81
0xafA...23F7
0xd6...76d6
09/18/202511:58:11 AMsell$102.02$0.000051010.022270.0711132M
0x195...1757
0xa0...0e0d
09/17/20259:58:35 AMsell$14.25$0.000050220.0031620.071114283,878.3
0x539...1aAA
0x46...3f43
09/16/20259:35:11 PMbuy$98.26$0.000050410.021840.071121.95M
0x587...a17D
0xac...d1b2
09/16/202510:02:23 AMsell$99.87$0.00005030.022110.0711131.99M
0x5Ec...065e
0xa7...6ea5
09/15/20253:12:47 PMsell$2.66$0.000050320.00058980.07111452,934.35
0x331...D2f3
0x74...4dc2
09/15/20259:29:59 AMsell$154.11$0.000050420.034070.0711143.06M
0x86e...4006
0x4b...75e7
09/15/20255:39:23 AMbuy$46.5$0.000052190.010.071122891,119.82
0x6a4...627a
0xaf...b628
09/14/20255:12:47 PMbuy$28.93$0.000051590.0062910.071121560,805.06
0xdA1...535a
0x6d...524a
09/14/20259:44:59 AMbuy$41.67$0.000052290.0089370.071121796,862.54
0x31c...2f22
0x7e...4f85
09/13/20253:49:47 AMbuy$49.96$0.000053270.010510.071121937,904.7
0xEe2...3941
0x97...2408
09/12/20257:24:11 PMsell$474.4$0.000051590.10260.0711169.19M
0x124...0B64
0xfa...fe5a
09/12/20255:51:59 PMsell$103.3$0.000051650.022370.0711182M
0x8d9...52c0
0x53...dc3b
09/12/20254:43:59 PMbuy$77.52$0.000051340.0170.0711251.51M
0x153...5329
0x9a...2340
09/12/202512:39:35 PMsell$467.03$0.000050620.10340.071129.23M
0xe1D...e10C
0x44...d350
09/11/202511:23:35 AMsell$6.78$0.000049720.0015320.071123136,444.29
0xbC6...1AbF
0xc7...6604
09/10/202511:46:59 PMsell$161.05$0.00004880.037080.0711233.3M
0x86e...4006
0xc2...0d97
09/10/20256:47:59 PMsell$117.52$0.000048810.027090.0711252.41M
0x529...06cc
0x4e...affd
09/09/20259:08:35 PMsell$47.58$0.00004840.011070.071126983,132.87
0x87C...986a
0xef...4dea
09/09/20258:02:11 AMsell$566.74$0.000049240.12990.07112811.51M
0x332...86C5
0xbc...3026