WhatToFarm
/
Get started
12 Swap

Info about UNLEASH-WETH pair

Price USD
$0.00001789
Price
0.087578 WETH
TVL
$208,401.34
MKT CAP
$179K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
2
Buys
0
Sells
2
Volume
43
Telegram price alerts
Pair:
0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093
UNLEASH:
0x0E9cc0F7E550BD43BD2af2214563C47699F96479
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNLEASH:
5.81B
Pooled WETH:
$44.11

UNLEASH/WETH price stats on Ethereum

As of October 29, 2026, the current price of UNLEASH token on DEX Uniswap V2 is $0.00001789. UNLEASH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $43.34. UNLEASH token contract is 0x0E9cc0F7E550BD43BD2af2214563C47699F96479 with a market cap $178,981.88. The liquidity pool contract is 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 with total value locked (TVL) of $208,401.34. The UNLEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNLEASH/WETH with the contract address 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 is $208,401.34.

The total transactions of UNLEASH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

UNLEASH/WETH pool has a trading volume of $43.34 in the last 24 hours.

The exchange rate of 1 UNLEASH to WETH is 0.000000007578, captured at 12:06 AM UTC.

The price of converting 1 UNLEASH to USD is $0.00001789 today.

UNLEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:04:59 PMsell$14.38$0.000017890.006090.087578803,693.14
0x4D0...F75D
0x67...c2ca
10/28/20268:36:59 AMsell$28.95$0.000018020.012170.0875811.61M
0x4e1...E4EB
0x30...88ca
10/26/20266:12:11 AMsell$3.14$0.000017570.0013560.087583178,809.38
0xE06...5Cd7
0x09...7138
10/24/202610:25:59 AMsell$25.47$0.000017910.010780.0875851.42M
0x5c3...fCE1
0x2f...2578
10/23/20269:52:59 AMbuy$118.67$0.000018280.04950.0876246.49M
0x970...2fB8
0x03...2887
10/23/20269:47:35 AMsell$98.98$0.000018150.041320.0875775.45M
0xa6e...98D9
0x98...abf0
10/22/202611:40:11 AMsell$91.97$0.000018230.038280.0875915.04M
0xfd3...EeB2
0x66...fbf7
10/22/20266:43:47 AMsell$22.15$0.000018460.0091190.0875991.2M
0x611...0003
0x60...18c0
10/22/20266:40:11 AMsell$36.25$0.000018470.014920.0876031.96M
0x8eE...A94e
0xdd...a1b8
10/20/20267:37:11 AMsell$1.4$0.000018160.00059010.08760677,586.54
0xD8c...825D
0x4c...5f61
10/19/202610:43:59 AMbuy$14.97$0.000018560.006170.087651806,513.51
0x4D0...F75D
0x0f...d46e
10/16/20269:00:47 PMbuy$0.09894$0.000018450.000041010.087655,361.07
0x83d...6AB5
0x8b...3d5a
10/14/202610:03:59 AMsell$2.64$0.000018940.0010630.087604139,813.89
0xc72...0253
0x57...5739
10/14/20264:55:23 AMsell$94.35$0.000019120.037550.0876114.93M
0x2AC...9eCF
0xe6...ef30
10/12/20264:58:35 PMsell$4.66$0.000019230.0018470.087617242,556.72
0x75D...CF47
0xd6...758f
10/12/20265:34:47 AMsell$9.65$0.000019440.0037820.087618496,500
0xfa1...1143
0x01...874e
10/11/20265:27:11 PMsell$77.6$0.00001940.030490.0876244M
0xF83...f813
0x59...28a2
10/11/20265:25:47 PMsell$57.21$0.000019410.022490.0876332.95M
0xF83...f813
0xad...8f57
10/11/20265:22:11 PMsell$47.32$0.000019440.01860.0876412.43M
0xE62...F78D
0xee...3be9
10/11/202612:03:23 PMsell$60.68$0.000019150.024220.0876483.17M
0xf48...332B
0xdc...2028