- WhatToFarm
- Ethereum
- Uniswap
- UNLEASH-WETH LPs
Info about UNLEASH-WETH pair
- Pooled UNLEASH:
- 4.49B
- Pooled WETH:
- $56.96
UNLEASH/WETH price stats on Ethereum
As of July 16, 2025, the current price of UNLEASH token on DEX Uniswap is $0.00003852. UNLEASH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $64.82. UNLEASH token contract is 0x0E9cc0F7E550BD43BD2af2214563C47699F96479 with a market cap $386,266.76. The liquidity pool contract is 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 with total value locked (TVL) of $346,609.60. The UNLEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNLEASH/WETH now?
The current liquidity of UNLEASH/WETH with the contract address 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 is $346,609.60.
How many transactions are there in the UNLEASH/WETH pool in the last 24 hours?
The total transactions of UNLEASH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNLEASH/WETH pool in the last 24 hours?
UNLEASH/WETH pool has a trading volume of $64.82 in the last 24 hours.
What is the exchange rate of 1 UNLEASH to WETH?
The exchange rate of 1 UNLEASH to WETH is 0.00000001266, captured at 4:14 AM UTC.
How much is 1 UNLEASH in dollars?
The price of converting 1 UNLEASH to USD is $0.00003852 today.
UNLEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:33:59 PM | sell | $42.37 | $0.00003852 | 0.01392 | 0.071266 | 1.1M | 0x35...e038 | |
| 07/15/2025 | 1:11:11 AM | sell | $22.45 | $0.00003793 | 0.007497 | 0.071266 | 591,893.56 | 0x73...3d47 | |
| 07/14/2025 | 7:55:11 PM | sell | $33.24 | $0.00003795 | 0.01109 | 0.071267 | 875,924 | 0xa6...582e | |
| 07/14/2025 | 6:00:11 AM | sell | $58.48 | $0.00003845 | 0.01928 | 0.071267 | 1.52M | 0x22...573e | |
| 07/13/2025 | 9:22:11 PM | sell | $22.07 | $0.00003795 | 0.007376 | 0.071268 | 581,593.92 | 0x56...62ee | |
| 07/13/2025 | 9:14:59 PM | sell | $22.08 | $0.00003796 | 0.007378 | 0.071268 | 581,593.92 | 0xce...54e9 | |
| 07/13/2025 | 8:05:35 PM | buy | $38.62 | $0.00003818 | 0.0129 | 0.071276 | 1.01M | 0x20...2504 | |
| 07/13/2025 | 6:32:47 PM | buy | $11.97 | $0.0000382 | 0.004 | 0.071275 | 313,521.5 | 0xde...8aa5 | |
| 07/13/2025 | 12:18:23 PM | buy | $41.42 | $0.00003773 | 0.014 | 0.071275 | 1.1M | 0x0f...353b | |
| 07/12/2025 | 7:04:59 PM | buy | $17.63 | $0.00003747 | 0.006 | 0.071274 | 470,595.38 | 0xc9...e560 | |
| 07/12/2025 | 6:56:11 PM | buy | $35.02 | $0.00003746 | 0.01191 | 0.071274 | 934,895.98 | 0x6f...57e5 | |
| 07/12/2025 | 12:19:35 AM | sell | $58.47 | $0.00003742 | 0.01979 | 0.071267 | 1.56M | 0x42...4a06 | |
| 07/11/2025 | 9:07:11 PM | sell | $84.71 | $0.00003783 | 0.02839 | 0.071268 | 2.24M | 0x26...f18d | |
| 07/11/2025 | 8:07:11 AM | sell | $289.25 | $0.0000378 | 0.09723 | 0.07127 | 7.65M | 0xb7...b152 | |
| 07/09/2025 | 11:22:47 AM | sell | $83.71 | $0.00003334 | 0.03198 | 0.071273 | 2.51M | 0x8a...ce00 | |
| 07/07/2025 | 2:58:47 AM | sell | $29.84 | $0.00003286 | 0.01157 | 0.071274 | 908,203.64 | 0x84...781f | |
| 07/04/2025 | 1:53:47 PM | buy | $99.79 | $0.00003247 | 0.03939 | 0.071281 | 3.07M | 0xe4...df9b | |
| 07/04/2025 | 1:42:23 PM | sell | $91.97 | $0.00003235 | 0.03621 | 0.071274 | 2.84M | 0x4f...d01d | |
| 07/02/2025 | 5:52:47 PM | sell | $27.58 | $0.00003263 | 0.01077 | 0.071275 | 845,165.78 | 0x9e...44de | |
| 07/01/2025 | 9:01:59 AM | sell | $411.04 | $0.00003143 | 0.1672 | 0.071279 | 13.08M | 0xa4...ca56 |