- WhatToFarm
- Ethereum
- Uniswap V2
- UNLEASH-WETH LPs
Info about UNLEASH-WETH pair
- Pooled UNLEASH:
- 5.09B
- Pooled WETH:
- $50.2
UNLEASH/WETH price stats on Ethereum
As of November 1, 2025, the current price of UNLEASH token on DEX Uniswap V2 is $0.00003751. UNLEASH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $814.70. UNLEASH token contract is 0x0E9cc0F7E550BD43BD2af2214563C47699F96479 with a market cap $375,172.54. The liquidity pool contract is 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 with total value locked (TVL) of $382,684.25. The UNLEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNLEASH/WETH now?
The current liquidity of UNLEASH/WETH with the contract address 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 is $382,684.25.
How many transactions are there in the UNLEASH/WETH pool in the last 24 hours?
The total transactions of UNLEASH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNLEASH/WETH pool in the last 24 hours?
UNLEASH/WETH pool has a trading volume of $814.70 in the last 24 hours.
What is the exchange rate of 1 UNLEASH to WETH?
The exchange rate of 1 UNLEASH to WETH is 0.000000009844, captured at 11:03 AM UTC.
How much is 1 UNLEASH in dollars?
The price of converting 1 UNLEASH to USD is $0.00003751 today.
UNLEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 6:16:59 PM | sell | $375.17 | $0.00003751 | 0.09844 | 0.089844 | 10M | 0x3c...f714 | |
| 10/31/2025 | 2:41:35 PM | sell | $6.34 | $0.00003809 | 0.001644 | 0.089864 | 166,666.66 | 0xd2...4741 | |
| 10/31/2025 | 1:48:35 PM | sell | $251.1 | $0.00003806 | 0.06515 | 0.089877 | 6.6M | 0xa0...846a | |
| 10/30/2025 | 8:09:23 PM | sell | $182.07 | $0.00003641 | 0.04949 | 0.089899 | 5M | 0x62...913f | |
| 10/29/2025 | 6:34:59 AM | sell | $80.03 | $0.00004001 | 0.01982 | 0.089913 | 2M | 0x27...b3a0 | |
| 10/28/2025 | 8:44:47 AM | sell | $534.42 | $0.0000411 | 0.1292 | 0.089942 | 13M | 0xd4...6569 | |
| 10/27/2025 | 10:25:47 AM | sell | $78.07 | $0.00004142 | 0.01879 | 0.089972 | 1.88M | 0x31...33d4 | |
| 10/27/2025 | 5:10:59 AM | sell | $42.15 | $0.00004215 | 0.009977 | 0.089977 | 1,000,000 | 0x15...2a00 | |
| 10/27/2025 | 1:17:47 AM | sell | $526.78 | $0.00004166 | 0.1265 | 0.071 | 12.64M | 0xff...a1b0 | |
| 10/26/2025 | 10:00:47 PM | sell | $166.8 | $0.00004109 | 0.04074 | 0.071003 | 4.06M | 0xac...82ed | |
| 10/26/2025 | 5:20:47 PM | sell | $17.18 | $0.0000409 | 0.00422 | 0.071004 | 420,079 | 0xd8...4145 | |
| 10/24/2025 | 2:28:35 AM | sell | $8.97 | $0.00003903 | 0.00231 | 0.071004 | 229,983.2 | 0xee...bf50 | |
| 10/23/2025 | 3:09:47 PM | sell | $12.36 | $0.00003886 | 0.003196 | 0.071004 | 318,105.4 | 0xf2...4bea | |
| 10/23/2025 | 5:25:11 AM | sell | $23.46 | $0.00003845 | 0.006133 | 0.071005 | 610,197.16 | 0xe4...e7ae | |
| 10/22/2025 | 10:24:35 PM | buy | $8.77 | $0.00003779 | 0.002346 | 0.071011 | 232,013.32 | 0x9d...dec2 | |
| 10/22/2025 | 9:51:23 AM | buy | $0.5432 | $0.00003875 | 0.0001417 | 0.071011 | 14,018.02 | 0x3a...223c | |
| 10/21/2025 | 10:55:47 AM | buy | $58.1 | $0.00003915 | 0.015 | 0.07101 | 1.48M | 0xc5...2822 | |
| 10/20/2025 | 10:31:47 PM | sell | $94.57 | $0.00003991 | 0.02381 | 0.071005 | 2.37M | 0xe9...2af2 | |
| 10/20/2025 | 8:14:11 PM | sell | $122.61 | $0.00003992 | 0.03089 | 0.071006 | 3.07M | 0x83...0121 | |
| 10/20/2025 | 8:02:59 PM | sell | $46.86 | $0.0000402 | 0.01173 | 0.071006 | 1.17M | 0x43...b49c |