- WhatToFarm
- Ethereum
- Uniswap
- UNISTAKE-WETH LPs
Info about UNISTAKE-WETH pair
- Pooled UNISTAKE:
- 148M
- Pooled WETH:
- $229.33
UNISTAKE/WETH price stats on Ethereum
As of July 27, 2024, the current price of UNISTAKE token on DEX Uniswap is $0.005063. UNISTAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.46. UNISTAKE token contract is 0x9Ed8e7C9604790F7Ec589F99b94361d8AAB64E5E with a market cap $1,422,152.43. The liquidity pool contract is 0x78b9524101fb67286338261ddD85E20665e571C1 with total value locked (TVL) of $1,503,377.24. The UNISTAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNISTAKE/WETH now?
The current liquidity of UNISTAKE/WETH with the contract address 0x78b9524101fb67286338261ddD85E20665e571C1 is $1,503,377.24.
How many transactions are there in the UNISTAKE/WETH pool in the last 24 hours?
The total transactions of UNISTAKE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNISTAKE/WETH pool in the last 24 hours?
UNISTAKE/WETH pool has a trading volume of $6.46 in the last 24 hours.
What is the exchange rate of 1 UNISTAKE to WETH?
The exchange rate of 1 UNISTAKE to WETH is 0.000001544, captured at 1:29 AM UTC.
How much is 1 UNISTAKE in dollars?
The price of converting 1 UNISTAKE to USD is $0.005063 today.
UNISTAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:38:47 PM | sell | $6.46 | $0.005063 | 0.001971 | 0.051544 | 1,276.3 | 0xde...8dc3 | |
| 07/21/2024 | 5:51:23 PM | sell | $8.08 | $0.005389 | 0.002318 | 0.051545 | 1,500.64 | 0x3a...a950 | |
| 07/21/2024 | 12:12:59 PM | sell | $14.57 | $0.005413 | 0.004158 | 0.051545 | 2,691.79 | 0x69...490d | |
| 07/20/2024 | 5:42:47 PM | sell | $112.68 | $0.005457 | 0.0319 | 0.051545 | 20,649.46 | 0x46...2bca | |
| 07/18/2024 | 8:58:11 AM | sell | $40.57 | $0.005344 | 0.01173 | 0.051545 | 7,591.09 | 0x76...7e94 | |
| 07/13/2024 | 1:58:59 AM | sell | $96.75 | $0.004837 | 0.03091 | 0.051545 | 20,000 | 0x79...3907 | |
| 07/10/2024 | 9:22:59 AM | sell | $322.87 | $0.004772 | 0.1046 | 0.051546 | 67,655.45 | 0x1c...c8be | |
| 07/10/2024 | 7:40:47 AM | sell | $10.21 | $0.004794 | 0.003295 | 0.051547 | 2,129.73 | 0x3b...e6f0 | |
| 07/08/2024 | 9:39:11 AM | sell | $1,163.99 | $0.004738 | 0.3807 | 0.05155 | 245,632.71 | 0xdc...4a18 | |
| 07/06/2024 | 8:29:59 PM | sell | $9.83 | $0.004759 | 0.003206 | 0.051552 | 2,065.4 | 0xc0...feb3 | |
| 07/02/2024 | 6:21:23 AM | sell | $67.33 | $0.005355 | 0.01952 | 0.051552 | 12,573.95 | 0xe4...821b | |
| 07/01/2024 | 1:33:35 PM | sell | $802.01 | $0.005394 | 0.2311 | 0.051554 | 148,661.64 | 0x58...6df9 | |
| 06/30/2024 | 4:46:47 PM | buy | $4.94 | $0.005303 | 0.00146 | 0.051565 | 932.83 | 0x95...933e | |
| 06/30/2024 | 4:46:11 PM | buy | $1.97 | $0.005303 | 0.0005841 | 0.051565 | 373.13 | 0xf1...1fe0 | |
| 06/30/2024 | 12:39:11 AM | sell | $71.29 | $0.005264 | 0.02107 | 0.051556 | 13,541.1 | 0xdd...8494 | |
| 06/28/2024 | 9:40:59 PM | sell | $25.79 | $0.005257 | 0.007636 | 0.051556 | 4,906.63 | 0x9e...11ab | |
| 06/27/2024 | 2:57:35 PM | sell | $31.98 | $0.00536 | 0.009287 | 0.051556 | 5,966.55 | 0x19...c8d0 |