WhatToFarm
12 Swap

Info about UNISTAKE-WETH pair

Price USD
$0.0052
Price
0.051636 WETH
TVL
$1.49M
MKT CAP
$1.45M
5m
0%
1h
0%
4h
0%
24h
-5.10%
Share
TXNS
4
Buys
1
Sells
3
Volume
21K
Telegram price alerts
Pair:
0x78b9524101fb67286338261ddD85E20665e571C1
UNISTAKE:
0x9Ed8e7C9604790F7Ec589F99b94361d8AAB64E5E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNISTAKE:
143.84M
Pooled WETH:
$234.99

UNISTAKE/WETH price stats on Ethereum

As of April 24, 2024, the current price of UNISTAKE token on DEX Uniswap is $0.0052. UNISTAKE price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20,527.36. UNISTAKE token contract is 0x9Ed8e7C9604790F7Ec589F99b94361d8AAB64E5E with a market cap $1,454,423.87. The liquidity pool contract is 0x78b9524101fb67286338261ddD85E20665e571C1 with total value locked (TVL) of $1,494,343.32. The UNISTAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNISTAKE/WETH with the contract address 0x78b9524101fb67286338261ddD85E20665e571C1 is $1,494,343.32.

The total transactions of UNISTAKE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

UNISTAKE/WETH pool has a trading volume of $20,527.36 in the last 24 hours.

The exchange rate of 1 UNISTAKE to WETH is 0.000001636, captured at 5:59 PM UTC.

The price of converting 1 UNISTAKE to USD is $0.0052 today.

UNISTAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.245:51:23 PMbuy$1 366.30$0.00520.430.051636262 726.370xbb...d59c
2024.04.245:51:11 PMsell$18 084.00$0.0052855.690.0516623 421 511.190x5b...a864
2024.04.249:25:47 AMsell$803.03$0.0055390.250.051704144 978.630xce...5e74
2024.04.2311:09:11 PMsell$274.02$0.005480.090.05170750 003.820xec...430b
2024.04.2310:41:59 AMsell$415.19$0.0054370.130.05170876 359.620x85...a9fd
2024.04.226:55:11 PMsell$27.75$0.0054620.010.0517095 080.970x2d...9d1b
2024.04.2212:34:11 PMsell$83.05$0.0054870.030.05170915 135.390x75...66ab
2024.04.229:41:47 AMsell$76.55$0.0054970.020.0517113 926.010x6a...4e10
2024.04.216:51:35 PMsell$538.30$0.0053830.170.051711100 000.000x67...7b75
2024.04.216:48:47 PMsell$538.51$0.0053850.170.051714100 000.000x41...79fa
2024.04.216:42:35 PMsell$540.05$0.00540.170.051716100 000.000xe7...09c5
2024.04.2112:10:35 AMsell$33.12$0.0054010.010.0517176 131.740x53...735f
2024.04.1910:40:59 AMsell$359.14$0.0053070.120.05171867 679.230x33...9991
2024.04.158:27:11 AMsell$2 510.76$0.0056230.770.051725446 535.040x6b...e7bd
2024.04.1411:53:23 PMsell$18.86$0.0054620.010.051733 452.370x8b...d9c3
2024.04.133:54:59 PMsell$19.50$0.0056640.010.051733 442.160x69...2005
2024.04.133:32:11 AMsell$783.85$0.0055780.240.051732140 525.410xcf...e852
2024.04.133:07:35 AMsell$3 574.53$0.0055871.110.051742639 787.710x64...064d
2024.04.1212:00:35 PMsell$388.21$0.0061790.110.05175162 826.560xae...6236
2024.04.1011:03:59 AMsell$20.15$0.0061670.010.0517513 267.540xa3...638b