WhatToFarm
/
Get started
12 Swap

Info about UNION-wstETH pair

Price USD
$0.01041
Price
0.053639 wstETH
TVL
$600.19
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9767Dd3D94DAede008a51ed1d36ea2a214Fe6bDf
UNION:
0x5Dfe42eEA70a3e6f93EE54eD9C321aF07A85535C
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled UNION:
28,860.51
Pooled wstETH:
$0.105

UNION/wstETH price stats on Ethereum

As of September 12, 2024, the current price of UNION token on DEX Uniswap is $0.01041. UNION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNION token contract is 0x5Dfe42eEA70a3e6f93EE54eD9C321aF07A85535C with a market cap $10,398,148.43. The liquidity pool contract is 0x9767Dd3D94DAede008a51ed1d36ea2a214Fe6bDf with total value locked (TVL) of $600.19. The UNION/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNION/wstETH with the contract address 0x9767Dd3D94DAede008a51ed1d36ea2a214Fe6bDf is $600.19.

The total transactions of UNION/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UNION/wstETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNION to wstETH is 0.000003639, captured at 6:05 AM UTC.

The price of converting 1 UNION to USD is $0.01041 today.

UNION-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
09/04/202412:03:47 AMbuy$86.36$0.0099260.030170.0534678,700.97
0x2Ee...96F5
0x45...e0c0
09/04/202412:03:47 AMsell$38.69$0.010410.013510.0536393,299.67
0x2Ee...96F5
0x45...e0c0
09/03/202411:40:23 PMsell$13.32$0.0077850.0046310.0527061,711.12
0x3B2...09fb
0x28...dd01
09/03/202411:03:35 PMsell$11.18$0.0085550.003880.0529671,307.4
0x678...1E20
0xf6...e356
09/03/202411:03:11 PMbuy$13.08$0.0085470.0045390.0529641,531.12
0x4dD...f765
0x22...ff66
09/03/202411:02:59 PMsell$28.91$0.008980.010020.0531153,219.62
0xFfA...027e
0x43...3f5e
09/02/202410:21:59 PMbuy$14.01$0.0099250.0046810.0533151,412.15
0xfD0...2A43
0x5c...4a9b
09/02/20248:10:23 PMsell$28.27$0.0093790.0095110.0531542,754.93
0xfD0...2A43
0xd1...771c
09/02/20248:00:47 PMbuy$48.14$0.011310.016170.0537994,998.19
0x346...51Ee
0xee...eccc
09/02/20243:14:11 AMbuy$7.66$0.0076810.0026610.052668997.28
0x678...1E20
0x63...ac59
08/29/202411:18:59 PMsell$9.13$0.007930.0030710.0526651,152.48
0x678...1E20
0x9e...43d5
08/26/20243:51:47 AMbuy$11.29$0.0086090.0034990.0526681,311.62
0x4dD...f765
0xe7...4418
08/26/20243:51:23 AMsell$47.19$0.0082540.014620.0525584,914.25
0x7bD...8730
0xdd...abdb
08/26/20243:51:23 AMbuy$50.86$0.0082540.015760.0525585,333.79
0x7bD...8730
0xdd...abdb
08/14/202410:59:23 PMsell$8.12$0.0080360.0025890.0525621,010.52
0x346...51Ee
0x58...3b7d
08/07/20243:31:47 AMbuy$10.28$0.0074760.0035070.052551,375.24
0x346...51Ee
0x4f...4827
08/07/20241:43:11 AMbuy$30.99$0.0071150.010640.0524434,956.26
0x678...1E20
0xbd...c5ea
08/07/20241:39:11 AMbuy$8.64$0.0052310.0029860.0518061,652.82
0x678...1E20
0xad...66df
08/06/202411:47:47 PMbuy$9.74$0.004760.0033850.0516542,047
0x346...51Ee
0x29...5ac6
08/01/20244:22:59 PMsell$40.02$0.0057560.010920.0515726,015.8
0x3B2...09fb
0x88...e556