- WhatToFarm
- Ethereum
- Uniswap V2
- UNIBOT-WETH LPs
Info about UNIBOT-WETH pair
- Pooled UNIBOT:
- 17,889.52
- Pooled WETH:
- $0.1287
UNIBOT/WETH price stats on Ethereum
As of March 17, 2026, the current price of UNIBOT token on DEX Uniswap V2 is $0.01505. UNIBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNIBOT token contract is 0x25127685dC35d4dc96C7fEAC7370749d004C5040 with a market cap $15,054.41. The liquidity pool contract is 0x811559D11DC36d263c34959b980A4E1Bea7cBbe7 with total value locked (TVL) of $515.43. The UNIBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNIBOT/WETH now?
The current liquidity of UNIBOT/WETH with the contract address 0x811559D11DC36d263c34959b980A4E1Bea7cBbe7 is $515.43.
How many transactions are there in the UNIBOT/WETH pool in the last 24 hours?
The total transactions of UNIBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIBOT/WETH pool in the last 24 hours?
UNIBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNIBOT to WETH?
The exchange rate of 1 UNIBOT to WETH is 0.000007518, captured at 1:37 PM UTC.
How much is 1 UNIBOT in dollars?
The price of converting 1 UNIBOT to USD is $0.01505 today.
UNIBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:17:11 AM | sell | $12.37 | $0.01505 | 0.00618 | 0.057518 | 822.11 | 0x31...d792 | |
| 02/11/2026 | 4:17:11 AM | sell | $8.78 | $0.0144 | 0.004974 | 0.057194 | 610 | 0x31...d792 | |
| 02/07/2026 | 4:36:11 AM | sell | $135.08 | $0.01777 | 0.1191 | 0.05848 | 7,600 | 0x9c...5adb | |
| 02/02/2026 | 9:16:47 AM | sell | $100.76 | $0.05303 | 0.05435 | 0.0000237 | 1,900 | 0xfb...7af3 | |
| 01/29/2026 | 4:07:59 AM | sell | $114.44 | $0.08604 | 0.04393 | 0.00002904 | 1,330 | 0xd2...e240 | |
| 01/25/2026 | 3:25:47 AM | sell | $70.11 | $0.09225 | 0.02546 | 0.00003136 | 760 | 0x52...7ab5 | |
| 01/21/2026 | 6:04:47 AM | sell | $47.29 | $0.09377 | 0.01577 | 0.00003127 | 504.34 | 0x04...888f | |
| 01/21/2026 | 5:03:35 AM | sell | $110.41 | $0.09685 | 0.04094 | 0.00003265 | 1,140 | 0x6e...b52e | |
| 01/17/2026 | 3:42:47 AM | sell | $133.7 | $0.1082 | 0.04484 | 0.00003304 | 1,235 | 0x16...9045 | |
| 01/13/2026 | 4:29:59 AM | sell | $158.32 | $0.1041 | 0.05652 | 0.00003338 | 1,520 | 0xaa...3020 | |
| 01/08/2026 | 8:37:11 AM | sell | $168.48 | $0.1043 | 0.0595 | 0.00003328 | 1,615 | 0xd1...a00a | |
| 01/04/2026 | 3:03:35 AM | sell | $182.31 | $0.1066 | 0.06414 | 0.00003398 | 1,710 | 0x18...bfdb | |
| 12/30/2025 | 3:09:47 AM | sell | $161.15 | $0.09978 | 0.05958 | 0.00003395 | 1,615 | 0xf5...1e83 | |
| 12/26/2025 | 4:30:23 AM | sell | $58.22 | $0.1021 | 0.01961 | 0.00003441 | 570 | 0x6b...3f9f | |
| 12/19/2025 | 3:30:35 PM | sell | $13.78 | $0.07763 | 0.004659 | 0.00002624 | 177.57 | 0x9f...71da | |
| 12/19/2025 | 2:29:35 AM | sell | $64.95 | $0.075 | 0.02296 | 0.00002651 | 866.01 | 0xdb...1c84 | |
| 12/19/2025 | 1:49:11 AM | sell | $558.74 | $0.07718 | 0.2664 | 0.00002741 | 7,239.35 | 0x9d...4dde | |
| 12/18/2025 | 2:59:59 AM | sell | $255.64 | $0.1345 | 0.09859 | 0.00004752 | 1,900 | 0x31...c82f | |
| 12/14/2025 | 3:36:23 AM | sell | $324.26 | $0.1484 | 0.1136 | 0.0000474 | 2,185 | 0xff...68d9 | |
| 12/10/2025 | 3:55:35 AM | sell | $388.67 | $0.1573 | 0.1297 | 0.00004772 | 2,470 | 0x51...0e46 |