- WhatToFarm
- Ethereum
- Uniswap V2
- UNIBOT-WETH LPs
Info about UNIBOT-WETH pair
- Pooled UNIBOT:
- 21,545.14
- Pooled WETH:
- $0.7241
UNIBOT/WETH price stats on Ethereum
As of December 27, 2025, the current price of UNIBOT token on DEX Uniswap V2 is $0.1021. UNIBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNIBOT token contract is 0x25127685dC35d4dc96C7fEAC7370749d004C5040 with a market cap $102,148.66. The liquidity pool contract is 0x811559D11DC36d263c34959b980A4E1Bea7cBbe7 with total value locked (TVL) of $4,298.06. The UNIBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNIBOT/WETH now?
The current liquidity of UNIBOT/WETH with the contract address 0x811559D11DC36d263c34959b980A4E1Bea7cBbe7 is $4,298.06.
How many transactions are there in the UNIBOT/WETH pool in the last 24 hours?
The total transactions of UNIBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIBOT/WETH pool in the last 24 hours?
UNIBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNIBOT to WETH?
The exchange rate of 1 UNIBOT to WETH is 0.00003441, captured at 10:55 PM UTC.
How much is 1 UNIBOT in dollars?
The price of converting 1 UNIBOT to USD is $0.1021 today.
UNIBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:30:23 AM | sell | $58.22 | $0.1021 | 0.01961 | 0.00003441 | 570 | 0x6b...3f9f | |
| 12/19/2025 | 3:30:35 PM | sell | $13.78 | $0.07763 | 0.004659 | 0.00002624 | 177.57 | 0x9f...71da | |
| 12/19/2025 | 2:29:35 AM | sell | $64.95 | $0.075 | 0.02296 | 0.00002651 | 866.01 | 0xdb...1c84 | |
| 12/19/2025 | 1:49:11 AM | sell | $558.74 | $0.07718 | 0.2664 | 0.00002741 | 7,239.35 | 0x9d...4dde | |
| 12/18/2025 | 2:59:59 AM | sell | $255.64 | $0.1345 | 0.09859 | 0.00004752 | 1,900 | 0x31...c82f | |
| 12/14/2025 | 3:36:23 AM | sell | $324.26 | $0.1484 | 0.1136 | 0.0000474 | 2,185 | 0xff...68d9 | |
| 12/10/2025 | 3:55:35 AM | sell | $388.67 | $0.1573 | 0.1297 | 0.00004772 | 2,470 | 0x51...0e46 | |
| 12/06/2025 | 3:03:35 AM | sell | $387.56 | $0.1456 | 0.1411 | 0.00004828 | 2,660 | 0x5f...6b19 | |
| 12/01/2025 | 11:31:35 AM | sell | $83.56 | $0.1369 | 0.0293 | 0.00004804 | 610 | 0x82...b9b8 | |
| 12/01/2025 | 11:06:23 AM | sell | $359.11 | $0.14 | 0.1367 | 0.00004911 | 2,565 | 0xa8...aca3 | |
| 11/27/2025 | 10:56:11 AM | sell | $416.97 | $0.1463 | 0.1497 | 0.00004839 | 2,850 | 0x56...6c0d | |
| 11/24/2025 | 3:11:23 AM | sell | $452.2 | $0.14 | 0.1733 | 0.00004917 | 3,230 | 0x3a...511f | |
| 11/20/2025 | 2:45:11 AM | sell | $444.31 | $0.1508 | 0.1567 | 0.00004949 | 2,945 | 0xe5...bb1d | |
| 11/16/2025 | 4:18:23 AM | sell | $101.55 | $0.1559 | 0.03165 | 0.0000486 | 651.27 | 0xe7...29ba | |
| 11/16/2025 | 3:55:59 AM | sell | $602.97 | $0.1586 | 0.2049 | 0.00004946 | 3,800 | 0x38...b6e2 | |
| 11/14/2025 | 3:50:11 PM | sell | $177.13 | $0.1818 | 0.05487 | 0.00005633 | 974.22 | 0x7b...d8c5 | |
| 11/12/2025 | 2:45:11 AM | sell | $673.72 | $0.1772 | 0.2136 | 0.00005186 | 3,800 | 0xc8...e119 | |
| 11/08/2025 | 4:07:23 AM | sell | $672.89 | $0.177 | 0.2086 | 0.00005108 | 3,800 | 0x28...f43d | |
| 11/04/2025 | 4:45:23 AM | sell | $108.68 | $0.1859 | 0.02996 | 0.00005128 | 584.33 | 0x2b...ae51 | |
| 11/04/2025 | 3:53:11 AM | sell | $369.77 | $0.1946 | 0.1019 | 0.00005363 | 1,900 | 0xa6...5bee |